8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,469.5 | 2,565.0 | 2,428.5 | 2,464.0 | -255.5 | -9.4 | 11,511,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,415.5 | -2.2 | 2,454.0 | 5,554,200 | 2,296,100 | 5,011,800 | 2.18 |
| 4/12 | 2,469.0 | +0.6 | 2,477.3 | 5,072,600 | 2,303,100 | 4,839,600 | 2.10 |
| 4/5 | 2,453.5 | -0.8 | 2,417.0 | 6,060,800 | 2,302,300 | 4,693,600 | 2.04 |
| 3/29 | 2,473.0 | -1.3 | 2,457.6 | 6,492,200 | 2,314,700 | 4,686,000 | 2.02 |
| 3/22 | 2,505.5 | +1.1 | 2,499.4 | 7,401,200 | 2,326,200 | 4,674,600 | 2.01 |
| 3/15 | 2,477.5 | -5.5 | 2,519.6 | 9,780,000 | 2,335,100 | 4,746,600 | 2.03 |
| 3/8 | 2,622.0 | -2.2 | 2,609.6 | 18,866,600 | 2,375,400 | 4,205,700 | 1.77 |
| 3/1 | 2,681.0 | +9.5 | 2,654.8 | 29,704,900 | 2,405,600 | 3,194,400 | 1.33 |
| 2/22 | 2,449.5 | +21.1 | 2,324.2 | 38,187,200 | 2,818,000 | 4,381,200 | 1.55 |
| 2/16 | 2,022.0 | -6.5 | 2,091.9 | 17,234,000 | 2,486,600 | 5,307,300 | 2.13 |
| 2/9 | 2,163.5 | +0.6 | 2,217.7 | 57,419,000 | 2,174,300 | 5,605,600 | 2.58 |
| 2/2 | 2,150.0 | -33.0 | 2,293.8 | 44,353,400 | 2,273,500 | 5,275,300 | 2.32 |
| 1/26 | 3,207.0 | +0.3 | 3,246.7 | 6,205,300 | 1,463,200 | 1,287,800 | 0.88 |
| 1/19 | 3,199.0 | +2.1 | 3,193.1 | 4,889,200 | 1,146,700 | 1,268,400 | 1.11 |
| 1/12 | 3,132.0 | -0.9 | 3,146.6 | 4,807,500 | 1,646,600 | 1,370,800 | 0.83 |
| 1/5 | 3,160.0 | +3.2 | 3,117.5 | 2,914,700 | ー | ー | ー |
| 12/29 | 3,063.0 | -1.7 | 3,076.1 | 4,548,400 | 1,650,200 | 1,433,100 | 0.87 |
| 12/22 | 3,116.0 | +1.2 | 3,089.3 | 5,007,600 | 1,651,600 | 1,420,900 | 0.86 |
| 12/15 | 3,079.0 | +0.9 | 3,062.5 | 5,926,000 | 1,658,000 | 1,646,400 | 0.99 |
| 12/8 | 3,052.0 | -0.8 | 3,049.9 | 5,626,700 | 1,703,300 | 1,849,300 | 1.09 |
| 12/1 | 3,075.0 | +0.4 | 3,057.7 | 4,379,300 | 1,864,800 | 1,765,900 | 0.95 |
| 11/24 | 3,062.0 | +1.1 | 3,044.7 | 3,288,200 | 2,015,600 | 1,782,900 | 0.88 |
| 11/17 | 3,029.0 | +0.8 | 3,053.7 | 8,429,500 | 2,016,600 | 1,822,900 | 0.90 |
| 11/10 | 3,006.0 | -1.4 | 2,976.8 | 8,413,700 | 2,022,500 | 2,004,800 | 0.99 |
| 11/2 | 3,050.0 | +3.3 | 3,047.5 | 9,906,100 | 2,426,600 | 1,837,400 | 0.76 |
| 10/27 | 2,952.0 | +3.3 | 2,897.7 | 5,693,000 | 2,933,100 | 2,054,400 | 0.70 |
| 10/20 | 2,858.5 | -0.7 | 2,868.8 | 6,352,700 | 2,938,600 | 2,194,900 | 0.75 |
| 10/13 | 2,879.5 | -1.6 | 2,927.6 | 6,897,600 | 2,668,900 | 2,098,000 | 0.79 |
| 10/6 | 2,925.0 | -4.3 | 2,902.2 | 16,672,600 | 1,885,000 | 1,888,100 | 1.00 |
| 9/29 | 3,055.0 | -6.0 | 3,177.5 | 9,093,200 | 1,662,300 | 1,812,600 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
