8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,469.5 | 2,565.0 | 2,428.5 | 2,464.0 | -255.5 | -9.4 | 11,511,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,249.0 | +4.2 | 3,207.0 | 7,619,900 | 1,695,500 | 1,762,900 | 1.04 |
| 9/15 | 3,119.0 | +4.9 | 3,089.1 | 11,308,400 | 1,709,000 | 1,841,100 | 1.08 |
| 9/8 | 2,974.5 | +3.0 | 2,964.9 | 8,640,100 | 1,672,200 | 2,060,800 | 1.23 |
| 9/1 | 2,888.0 | +2.1 | 2,857.6 | 6,928,700 | 1,665,000 | 1,963,000 | 1.18 |
| 8/25 | 2,828.0 | +2.2 | 2,809.6 | 4,938,000 | 1,649,500 | 2,001,600 | 1.21 |
| 8/18 | 2,768.0 | -1.2 | 2,794.7 | 6,298,400 | 1,665,400 | 2,085,000 | 1.25 |
| 8/10 | 2,802.0 | -0.1 | 2,791.8 | 4,834,800 | 1,671,700 | 1,913,200 | 1.14 |
| 8/4 | 2,805.0 | -3.3 | 2,861.3 | 11,233,200 | 1,672,500 | 1,853,000 | 1.11 |
| 7/28 | 2,900.0 | +4.5 | 2,827.3 | 9,446,100 | 1,702,000 | 1,406,600 | 0.83 |
| 7/21 | 2,776.5 | +1.3 | 2,775.4 | 5,858,000 | 1,721,700 | 1,590,900 | 0.92 |
| 7/14 | 2,740.0 | +1.2 | 2,731.3 | 7,656,500 | 1,712,700 | 1,432,400 | 0.84 |
| 7/7 | 2,707.5 | +1.2 | 2,703.6 | 8,776,800 | 1,725,700 | 1,535,700 | 0.89 |
| 6/30 | 2,674.5 | +0.6 | 2,686.9 | 7,780,900 | 1,762,200 | 1,371,400 | 0.78 |
| 6/23 | 2,658.0 | +1.6 | 2,658.8 | 7,492,400 | 1,332,300 | 1,681,900 | 1.26 |
| 6/16 | 2,616.5 | +0.4 | 2,616.8 | 7,653,900 | 1,726,000 | 1,798,000 | 1.04 |
| 6/9 | 2,605.5 | +0.6 | 2,601.1 | 7,357,600 | 1,343,200 | 1,879,700 | 1.40 |
| 6/2 | 2,591.0 | +2.0 | 2,554.1 | 5,645,800 | 1,553,600 | 1,959,900 | 1.26 |
| 5/26 | 2,540.0 | +0.6 | 2,540.1 | 5,052,500 | 1,604,800 | 2,034,100 | 1.27 |
| 5/19 | 2,525.0 | +2.4 | 2,544.0 | 12,255,600 | 1,413,300 | 1,907,000 | 1.35 |
| 5/12 | 2,465.0 | +0.9 | 2,459.5 | 5,658,600 | 900,900 | 2,403,400 | 2.67 |
| 5/2 | 2,444.0 | +0.5 | 2,442.9 | 1,940,900 | ー | ー | ー |
| 4/28 | 2,432.0 | -1.4 | 2,430.4 | 7,322,800 | 1,434,800 | 2,549,800 | 1.78 |
| 4/21 | 2,467.0 | +1.2 | 2,472.2 | 5,732,100 | 1,440,800 | 2,377,300 | 1.65 |
| 4/14 | 2,439.0 | +0.8 | 2,437.2 | 5,659,900 | 1,439,000 | 2,456,400 | 1.71 |
| 4/7 | 2,420.0 | +0.9 | 2,427.1 | 5,539,200 | 1,197,500 | 2,605,900 | 2.18 |
| 3/31 | 2,399.0 | +0.3 | 2,409.9 | 8,735,700 | 1,192,300 | 2,591,500 | 2.17 |
| 3/24 | 2,392.0 | +0.2 | 2,384.2 | 6,805,100 | 1,485,000 | 2,729,800 | 1.84 |
| 3/17 | 2,388.0 | -7.5 | 2,406.8 | 25,993,300 | 494,000 | 2,761,500 | 5.59 |
| 3/10 | 2,581.0 | -1.8 | 2,624.2 | 9,072,000 | 410,400 | 1,484,600 | 3.62 |
| 3/3 | 2,627.0 | +0.1 | 2,633.9 | 5,695,900 | 426,500 | 1,208,500 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
