8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,469.5 | 2,565.0 | 2,428.5 | 2,464.0 | -255.5 | -9.4 | 11,511,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,625.0 | -0.3 | 2,642.1 | 4,292,000 | 442,000 | 1,153,600 | 2.61 |
| 2/17 | 2,632.0 | -0.3 | 2,651.1 | 5,849,800 | 471,200 | 1,052,100 | 2.23 |
| 2/10 | 2,641.0 | +3.3 | 2,616.4 | 8,675,800 | 472,600 | 1,043,600 | 2.21 |
| 2/3 | 2,557.0 | -2.8 | 2,587.3 | 10,894,300 | 499,600 | 1,329,800 | 2.66 |
| 1/27 | 2,631.0 | -0.3 | 2,627.1 | 8,234,000 | 479,700 | 1,247,700 | 2.60 |
| 1/20 | 2,638.0 | -3.8 | 2,651.7 | 9,087,700 | 441,800 | 1,119,000 | 2.53 |
| 1/13 | 2,743.0 | +6.4 | 2,663.1 | 7,346,400 | 494,300 | 1,042,800 | 2.11 |
| 1/6 | 2,578.0 | -0.7 | 2,598.1 | 4,610,200 | 404,700 | 1,315,700 | 3.25 |
| 12/30 | 2,595.0 | -1.5 | 2,627.6 | 9,096,700 | 395,100 | 1,309,400 | 3.31 |
| 12/23 | 2,634.0 | +2.8 | 2,622.2 | 11,226,700 | 404,500 | 1,264,200 | 3.13 |
| 12/16 | 2,563.0 | -0.2 | 2,583.7 | 7,615,100 | 286,000 | 1,415,300 | 4.95 |
| 12/9 | 2,569.0 | +0.4 | 2,551.4 | 6,454,800 | 275,200 | 1,247,400 | 4.53 |
| 12/2 | 2,560.0 | -3.3 | 2,597.4 | 7,168,400 | 274,900 | 1,217,400 | 4.43 |
| 11/25 | 2,647.0 | +3.8 | 2,603.8 | 4,588,900 | 302,900 | 820,400 | 2.71 |
| 11/18 | 2,549.0 | -1.6 | 2,534.9 | 7,375,300 | 278,800 | 851,300 | 3.05 |
| 11/11 | 2,591.0 | +1.1 | 2,579.2 | 3,722,500 | 277,000 | 818,600 | 2.96 |
| 11/4 | 2,564.0 | +1.4 | 2,556.7 | 3,364,100 | 272,900 | 768,300 | 2.82 |
| 10/28 | 2,528.0 | -1.8 | 2,567.3 | 4,584,600 | 273,100 | 876,100 | 3.21 |
| 10/21 | 2,574.0 | +0.9 | 2,561.1 | 4,070,100 | 269,400 | 803,300 | 2.98 |
| 10/14 | 2,552.0 | -0.8 | 2,540.5 | 4,530,700 | 272,200 | 831,200 | 3.05 |
| 10/7 | 2,572.0 | -0.4 | 2,580.7 | 4,526,600 | 263,200 | 739,600 | 2.81 |
| 9/30 | 2,582.0 | -4.2 | 2,635.5 | 5,840,700 | 250,500 | 708,800 | 2.83 |
| 9/22 | 2,696.0 | -1.6 | 2,726.2 | 2,452,500 | 233,100 | 603,700 | 2.59 |
| 9/16 | 2,741.0 | +1.8 | 2,710.7 | 3,313,100 | 244,100 | 531,100 | 2.18 |
| 9/9 | 2,693.0 | +0.2 | 2,667.5 | 4,150,200 | 246,000 | 712,800 | 2.90 |
| 9/2 | 2,687.0 | -0.3 | 2,687.7 | 2,586,100 | 229,300 | 652,700 | 2.85 |
| 8/26 | 2,696.0 | +0.2 | 2,695.8 | 2,518,100 | 226,900 | 563,600 | 2.48 |
| 8/19 | 2,691.0 | -1.2 | 2,701.3 | 2,880,200 | 227,200 | 548,600 | 2.41 |
| 8/12 | 2,724.0 | +1.9 | 2,695.8 | 2,187,300 | 228,800 | 456,200 | 1.99 |
| 8/5 | 2,673.0 | -3.7 | 2,696.2 | 4,355,400 | 201,500 | 581,200 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
