8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,468.5 | 2,477.5 | 2,455.5 | 2,464.0 | -8.0 | -0.3 | 921,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,673.0 | -3.7 | 2,696.2 | 4,355,400 | 201,500 | 581,200 | 2.88 |
| 7/29 | 2,775.0 | +0.7 | 2,795.2 | 3,090,900 | 256,100 | 384,400 | 1.50 |
| 7/22 | 2,757.0 | +4.2 | 2,727.3 | 2,761,300 | 253,700 | 392,600 | 1.55 |
| 7/15 | 2,646.0 | -1.2 | 2,687.0 | 2,940,800 | 205,000 | 508,000 | 2.48 |
| 7/8 | 2,678.0 | +2.5 | 2,667.0 | 4,657,600 | 203,300 | 463,300 | 2.28 |
| 7/1 | 2,614.0 | -3.4 | 2,680.3 | 5,150,800 | 200,000 | 524,900 | 2.62 |
| 6/24 | 2,707.0 | +2.0 | 2,700.6 | 3,488,100 | 208,800 | 476,500 | 2.28 |
| 6/17 | 2,655.0 | -0.2 | 2,658.5 | 3,756,700 | 199,200 | 548,600 | 2.75 |
| 6/10 | 2,660.0 | -0.7 | 2,686.3 | 3,748,300 | 206,800 | 557,800 | 2.70 |
| 6/3 | 2,678.0 | +0.1 | 2,675.4 | 3,655,300 | 218,900 | 536,900 | 2.45 |
| 5/27 | 2,675.0 | +2.1 | 2,644.4 | 3,124,000 | 222,200 | 527,400 | 2.37 |
| 5/20 | 2,621.0 | +1.2 | 2,593.2 | 4,874,000 | 202,800 | 571,600 | 2.82 |
| 5/13 | 2,591.0 | -2.6 | 2,600.9 | 3,097,900 | 213,700 | 550,900 | 2.58 |
| 5/6 | 2,659.0 | +2.1 | 2,611.0 | 1,524,000 | ー | ー | ー |
| 4/28 | 2,604.0 | +0.5 | 2,559.3 | 2,717,900 | 202,000 | 565,200 | 2.80 |
| 4/22 | 2,592.0 | +1.1 | 2,589.8 | 2,802,500 | 196,800 | 594,700 | 3.02 |
| 4/15 | 2,563.0 | +0.3 | 2,566.1 | 2,914,700 | 193,200 | 608,500 | 3.15 |
| 4/8 | 2,556.0 | -1.8 | 2,567.8 | 3,200,000 | 188,200 | 626,400 | 3.33 |
| 4/1 | 2,602.0 | -2.6 | 2,641.7 | 3,392,500 | 184,400 | 554,100 | 3.00 |
| 3/25 | 2,671.0 | +3.4 | 2,663.4 | 3,272,300 | 174,300 | 567,100 | 3.25 |
| 3/18 | 2,584.0 | +4.9 | 2,528.6 | 5,158,000 | 174,500 | 696,200 | 3.99 |
| 3/11 | 2,463.0 | -3.0 | 2,420.2 | 5,550,500 | 177,800 | 782,300 | 4.40 |
| 3/4 | 2,539.0 | -1.8 | 2,568.2 | 4,080,500 | 164,400 | 702,600 | 4.27 |
| 2/25 | 2,585.0 | -3.8 | 2,634.4 | 2,765,500 | 182,000 | 634,100 | 3.48 |
| 2/18 | 2,686.0 | -1.5 | 2,709.9 | 2,847,600 | 149,200 | 503,800 | 3.38 |
| 2/10 | 2,728.0 | +0.2 | 2,748.9 | 3,269,900 | 97,200 | 485,800 | 5.00 |
| 2/4 | 2,724.0 | +4.2 | 2,667.3 | 4,271,900 | 50,000 | 457,300 | 9.15 |
| 1/28 | 2,614.0 | +2.6 | 2,574.2 | 2,782,000 | 31,500 | 506,000 | 16.06 |
| 1/21 | 2,547.0 | -5.0 | 2,607.7 | 3,032,100 | 45,100 | 595,900 | 13.21 |
| 1/14 | 2,680.0 | +2.6 | 2,689.3 | 3,567,600 | 55,900 | 511,100 | 9.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
