8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,418.5
円
(23:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,474.5 | 2,481.5 | 2,387.0 | 2,410.0 | -54.0 | -2.2 | 6,929,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,744.0 | +0.9 | 2,734.3 | 3,273,500 | 256,500 | 735,000 | 2.87 |
| 9/13 | 2,721.0 | +9.7 | 2,639.8 | 5,557,800 | 250,800 | 805,200 | 3.21 |
| 9/6 | 2,481.0 | +1.1 | 2,458.3 | 3,385,300 | 209,100 | 1,028,000 | 4.92 |
| 8/30 | 2,455.0 | -2.5 | 2,439.7 | 3,947,200 | 209,600 | 1,044,400 | 4.98 |
| 8/23 | 2,519.0 | +1.4 | 2,522.1 | 2,745,200 | 223,200 | 992,900 | 4.45 |
| 8/16 | 2,484.0 | -1.7 | 2,498.2 | 2,093,500 | 236,700 | 1,011,700 | 4.27 |
| 8/9 | 2,528.0 | -0.2 | 2,568.1 | 5,294,900 | 249,000 | 959,700 | 3.85 |
| 8/2 | 2,534.0 | +0.4 | 2,509.7 | 3,481,000 | 244,000 | 1,033,100 | 4.23 |
| 7/26 | 2,525.0 | -1.1 | 2,554.4 | 2,165,400 | 260,900 | 1,031,700 | 3.95 |
| 7/19 | 2,553.0 | -2.8 | 2,560.8 | 2,498,400 | 283,800 | 1,031,100 | 3.63 |
| 7/12 | 2,626.0 | -0.8 | 2,648.1 | 2,676,800 | 298,900 | 963,400 | 3.22 |
| 7/5 | 2,646.0 | +2.3 | 2,629.9 | 2,923,100 | 336,100 | 992,600 | 2.95 |
| 6/28 | 2,586.0 | +0.4 | 2,585.6 | 4,221,200 | 297,700 | 1,165,300 | 3.91 |
| 6/21 | 2,577.0 | -1.5 | 2,533.4 | 5,662,700 | 284,100 | 1,254,300 | 4.41 |
| 6/14 | 2,615.0 | -1.2 | 2,619.5 | 3,456,100 | 216,500 | 1,199,700 | 5.54 |
| 6/7 | 2,646.0 | +0.3 | 2,627.8 | 3,545,100 | 237,400 | 1,131,800 | 4.77 |
| 5/31 | 2,639.0 | -0.2 | 2,644.9 | 3,948,000 | 222,900 | 1,231,000 | 5.52 |
| 5/24 | 2,645.0 | +1.4 | 2,652.5 | 4,099,100 | 237,100 | 1,267,300 | 5.35 |
| 5/17 | 2,609.0 | +0.6 | 2,573.5 | 4,476,900 | 245,300 | 1,352,900 | 5.52 |
| 5/10 | 2,593.0 | -4.3 | 2,613.5 | 3,570,100 | 216,600 | 1,366,600 | 6.31 |
| 4/26 | 2,709.0 | -0.6 | 2,711.9 | 2,852,600 | 206,400 | 1,360,200 | 6.59 |
| 4/19 | 2,726.0 | +2.5 | 2,740.6 | 3,662,800 | 249,600 | 1,400,500 | 5.61 |
| 4/12 | 2,659.0 | -4.0 | 2,692.1 | 4,414,000 | 254,400 | 1,486,000 | 5.84 |
| 4/5 | 2,770.0 | +1.2 | 2,783.6 | 4,639,200 | 201,800 | 1,430,600 | 7.09 |
| 3/29 | 2,736.0 | -12.9 | 2,833.6 | 11,523,400 | 227,000 | 1,547,700 | 6.82 |
| 3/22 | 3,140.0 | +1.0 | 3,116.9 | 3,341,100 | 205,300 | 1,091,900 | 5.32 |
| 3/15 | 3,110.0 | +0.5 | 3,088.7 | 4,325,000 | 255,600 | 1,094,500 | 4.28 |
| 3/8 | 3,095.0 | -4.9 | 3,187.0 | 3,673,300 | 199,800 | 1,090,700 | 5.46 |
| 3/1 | 3,255.0 | ー | 3,227.8 | 3,060,300 | 210,200 | 958,600 | 4.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
