8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,418.5
円
(23:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,474.5 | 2,481.5 | 2,387.0 | 2,410.0 | -54.0 | -2.2 | 6,929,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,947.0 | -7.1 | 1,984.0 | 6,114,200 | 220,700 | 994,800 | 4.51 |
| 4/10 | 2,095.0 | +14.4 | 1,928.8 | 7,929,800 | 204,600 | 835,300 | 4.08 |
| 4/3 | 1,831.0 | -21.0 | 1,989.0 | 8,513,900 | 238,600 | 925,400 | 3.88 |
| 3/27 | 2,317.0 | +14.7 | 2,174.9 | 10,301,700 | 300,700 | 712,300 | 2.37 |
| 3/19 | 2,021.0 | +4.3 | 1,982.3 | 7,802,000 | 213,100 | 725,700 | 3.41 |
| 3/13 | 1,938.0 | -23.4 | 2,159.5 | 10,403,000 | 225,200 | 837,300 | 3.72 |
| 3/6 | 2,531.0 | -6.3 | 2,653.0 | 5,442,700 | 187,400 | 636,000 | 3.39 |
| 2/28 | 2,702.0 | -10.8 | 2,849.3 | 4,082,200 | 183,200 | 421,700 | 2.30 |
| 2/21 | 3,030.0 | -1.5 | 3,045.3 | 2,327,900 | 229,200 | 351,800 | 1.53 |
| 2/14 | 3,075.0 | -0.8 | 3,077.9 | 1,372,600 | 251,000 | 341,400 | 1.36 |
| 2/7 | 3,100.0 | +4.7 | 3,050.3 | 3,389,300 | 256,800 | 336,000 | 1.31 |
| 1/31 | 2,962.0 | +2.7 | 2,891.8 | 3,264,500 | 238,100 | 371,000 | 1.56 |
| 1/24 | 2,884.0 | -0.9 | 2,905.2 | 1,713,400 | 186,700 | 487,500 | 2.61 |
| 1/17 | 2,911.0 | -0.7 | 2,905.1 | 2,259,000 | 208,200 | 474,800 | 2.28 |
| 1/10 | 2,932.0 | +1.4 | 2,893.6 | 3,331,300 | 207,300 | 457,600 | 2.21 |
| 12/30 | 2,891.0 | -1.3 | 2,894.3 | 539,000 | ー | ー | ー |
| 12/27 | 2,928.0 | -0.5 | 2,901.5 | 3,199,800 | 211,100 | 450,200 | 2.13 |
| 12/20 | 2,944.0 | +2.7 | 2,914.3 | 3,414,400 | 222,900 | 409,500 | 1.84 |
| 12/13 | 2,866.0 | +1.5 | 2,843.0 | 3,771,400 | 215,800 | 428,300 | 1.98 |
| 12/6 | 2,824.0 | +1.3 | 2,816.6 | 2,838,400 | 205,600 | 531,000 | 2.58 |
| 11/29 | 2,788.0 | -0.6 | 2,782.1 | 3,432,800 | 206,800 | 564,500 | 2.73 |
| 11/22 | 2,805.0 | 0.0 | 2,827.7 | 3,391,200 | 209,400 | 513,600 | 2.45 |
| 11/15 | 2,805.0 | -0.9 | 2,815.5 | 3,416,200 | 232,200 | 539,400 | 2.32 |
| 11/8 | 2,830.0 | +2.1 | 2,820.2 | 2,560,600 | 239,400 | 520,800 | 2.18 |
| 11/1 | 2,773.0 | -0.5 | 2,795.4 | 4,085,700 | 243,500 | 551,800 | 2.27 |
| 10/25 | 2,788.0 | +5.0 | 2,744.0 | 2,805,900 | 255,500 | 519,200 | 2.03 |
| 10/18 | 2,655.0 | +1.7 | 2,652.3 | 2,191,500 | 222,800 | 663,800 | 2.98 |
| 10/11 | 2,610.0 | +0.9 | 2,572.0 | 3,411,700 | 217,100 | 816,800 | 3.76 |
| 10/4 | 2,586.0 | -3.9 | 2,657.2 | 4,464,900 | 214,000 | 823,000 | 3.85 |
| 9/27 | 2,691.0 | -1.9 | 2,741.8 | 4,083,400 | 278,400 | 848,100 | 3.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
