8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
取引時間外
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,468.5 | 2,477.5 | 2,455.5 | 2,464.0 | -8.0 | -0.3 | 921,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,770.0 | +0.3 | 1,815.8 | 10,365,200 | 267,000 | 2,348,300 | 8.80 |
| 11/6 | 1,764.0 | +3.3 | 1,746.5 | 5,486,900 | 292,400 | 2,512,600 | 8.59 |
| 10/30 | 1,708.0 | -4.7 | 1,754.0 | 5,866,000 | 305,900 | 2,671,200 | 8.73 |
| 10/23 | 1,792.0 | +3.3 | 1,764.2 | 4,658,300 | 401,300 | 2,371,500 | 5.91 |
| 10/16 | 1,734.0 | -2.3 | 1,760.0 | 5,275,600 | 407,100 | 2,789,600 | 6.85 |
| 10/9 | 1,774.0 | +2.0 | 1,782.1 | 4,985,400 | 437,900 | 2,497,600 | 5.70 |
| 10/2 | 1,739.0 | -4.4 | 1,793.3 | 7,492,900 | 462,500 | 2,664,700 | 5.76 |
| 9/25 | 1,819.0 | -0.2 | 1,797.4 | 5,740,500 | 444,700 | 2,532,200 | 5.69 |
| 9/18 | 1,822.0 | -3.6 | 1,854.4 | 9,091,600 | 399,200 | 2,359,800 | 5.91 |
| 9/11 | 1,889.0 | -1.4 | 1,868.8 | 6,621,300 | 395,300 | 1,648,700 | 4.17 |
| 9/4 | 1,915.0 | +1.4 | 1,901.7 | 4,156,200 | 425,300 | 1,497,000 | 3.52 |
| 8/28 | 1,889.0 | +3.6 | 1,885.3 | 4,686,300 | 400,100 | 1,637,300 | 4.09 |
| 8/21 | 1,824.0 | -4.6 | 1,853.3 | 4,140,200 | 360,800 | 1,794,000 | 4.97 |
| 8/14 | 1,912.0 | +6.7 | 1,903.3 | 3,752,400 | 292,900 | 1,528,400 | 5.22 |
| 8/7 | 1,792.0 | +6.2 | 1,764.3 | 5,640,300 | 218,500 | 1,558,500 | 7.13 |
| 7/31 | 1,687.0 | -11.6 | 1,804.4 | 5,621,700 | 232,300 | 1,669,300 | 7.19 |
| 7/22 | 1,908.0 | -1.7 | 1,924.6 | 2,322,400 | 193,300 | 1,391,500 | 7.20 |
| 7/17 | 1,941.0 | +6.4 | 1,923.0 | 5,874,600 | 211,800 | 1,389,300 | 6.56 |
| 7/10 | 1,824.0 | -1.4 | 1,870.0 | 4,890,400 | 180,200 | 1,637,200 | 9.09 |
| 7/3 | 1,850.0 | -5.1 | 1,864.6 | 6,379,800 | 188,100 | 1,691,100 | 8.99 |
| 6/26 | 1,950.0 | -0.9 | 1,959.8 | 5,905,100 | 797,800 | 1,565,700 | 1.96 |
| 6/19 | 1,967.0 | -1.9 | 1,994.5 | 6,688,400 | 183,100 | 1,526,900 | 8.34 |
| 6/12 | 2,005.0 | -1.9 | 2,084.2 | 8,476,200 | 198,700 | 1,466,700 | 7.38 |
| 6/5 | 2,043.0 | +2.1 | 2,010.0 | 6,759,200 | 194,700 | 1,251,000 | 6.43 |
| 5/29 | 2,002.0 | +10.5 | 1,976.3 | 8,706,600 | 177,600 | 1,252,500 | 7.05 |
| 5/22 | 1,812.0 | +1.8 | 1,827.6 | 7,738,500 | 149,500 | 1,669,800 | 11.17 |
| 5/15 | 1,780.0 | -6.1 | 1,866.7 | 9,679,800 | 184,400 | 1,853,900 | 10.05 |
| 5/8 | 1,895.0 | +0.3 | 1,866.2 | 3,098,600 | ー | ー | ー |
| 5/1 | 1,890.0 | +0.1 | 1,922.4 | 6,030,000 | 210,700 | 1,159,700 | 5.50 |
| 4/24 | 1,888.0 | -3.0 | 1,894.4 | 5,978,600 | 211,200 | 1,110,200 | 5.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
