8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,468.5 | 2,477.5 | 2,455.5 | 2,464.0 | -8.0 | -0.3 | 921,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,480.0 | -1.8 | 2,500.7 | 2,328,500 | 195,600 | 818,600 | 4.19 |
| 6/4 | 2,526.0 | +0.0 | 2,504.2 | 2,837,800 | 193,200 | 790,600 | 4.09 |
| 5/28 | 2,525.0 | +0.4 | 2,506.4 | 3,928,500 | 173,100 | 801,200 | 4.63 |
| 5/21 | 2,516.0 | +1.2 | 2,534.1 | 3,484,200 | 137,400 | 823,400 | 5.99 |
| 5/14 | 2,487.0 | +2.1 | 2,421.1 | 4,122,900 | 115,200 | 873,000 | 7.58 |
| 5/7 | 2,436.0 | +3.7 | 2,418.1 | 1,459,700 | ー | ー | ー |
| 4/30 | 2,350.0 | +1.0 | 2,358.5 | 2,529,000 | 126,300 | 1,029,600 | 8.15 |
| 4/23 | 2,328.0 | -2.8 | 2,332.3 | 4,443,600 | 132,400 | 1,131,100 | 8.54 |
| 4/16 | 2,396.0 | -1.2 | 2,405.2 | 3,577,500 | 243,700 | 1,124,600 | 4.61 |
| 4/9 | 2,425.0 | -0.5 | 2,462.9 | 3,595,900 | 247,700 | 1,087,200 | 4.39 |
| 4/2 | 2,438.0 | -7.1 | 2,525.7 | 6,829,100 | 481,600 | 1,102,900 | 2.29 |
| 3/26 | 2,625.0 | -3.5 | 2,607.8 | 7,204,600 | 424,200 | 1,000,200 | 2.36 |
| 3/19 | 2,720.0 | +6.7 | 2,617.0 | 6,319,700 | 352,300 | 1,083,700 | 3.08 |
| 3/12 | 2,550.0 | +7.3 | 2,489.2 | 6,824,400 | 149,600 | 1,012,900 | 6.77 |
| 3/5 | 2,376.0 | +5.6 | 2,324.5 | 4,738,000 | 140,900 | 950,700 | 6.75 |
| 2/26 | 2,250.0 | +0.1 | 2,300.5 | 4,104,400 | 144,100 | 1,106,200 | 7.68 |
| 2/19 | 2,247.0 | +1.7 | 2,299.8 | 7,667,200 | 197,700 | 999,200 | 5.05 |
| 2/12 | 2,209.0 | +6.0 | 2,165.8 | 4,933,100 | 166,700 | 986,800 | 5.92 |
| 2/5 | 2,084.0 | +8.2 | 2,006.6 | 6,078,400 | 148,300 | 1,006,400 | 6.79 |
| 1/29 | 1,926.0 | -1.8 | 1,945.8 | 5,098,600 | 98,300 | 1,518,100 | 15.44 |
| 1/22 | 1,961.0 | -0.5 | 1,978.5 | 5,151,300 | 104,200 | 1,293,000 | 12.41 |
| 1/15 | 1,970.0 | -0.5 | 1,979.3 | 4,534,800 | 134,300 | 1,303,900 | 9.71 |
| 1/8 | 1,980.0 | +4.1 | 1,930.0 | 6,865,400 | 135,300 | 1,323,200 | 9.78 |
| 12/30 | 1,903.0 | -0.5 | 1,910.6 | 3,648,100 | 102,900 | 1,537,800 | 14.94 |
| 12/25 | 1,913.0 | -0.4 | 1,910.5 | 4,880,500 | 142,700 | 1,733,300 | 12.15 |
| 12/18 | 1,921.0 | +2.1 | 1,913.1 | 5,594,500 | 107,600 | 1,580,900 | 14.69 |
| 12/11 | 1,882.0 | 0.0 | 1,868.1 | 6,210,700 | 107,700 | 1,673,400 | 15.54 |
| 12/4 | 1,882.0 | -2.8 | 1,891.0 | 18,615,700 | 104,800 | 1,683,500 | 16.06 |
| 11/27 | 1,936.0 | +4.7 | 1,914.1 | 8,562,500 | 288,100 | 1,570,500 | 5.45 |
| 11/20 | 1,850.0 | +4.5 | 1,846.2 | 9,387,400 | 279,500 | 1,902,500 | 6.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
