8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,605.0 | 2,736.5 | 2,428.5 | 2,464.0 | -178.5 | -6.8 | 20,600,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,290.0 | 1,290.0 | 1,050.0 | 1,090.0 | -210.0 | -16.2 | 9,542,500 |
| 09/09 | 1,360.0 | 1,400.0 | 1,250.0 | 1,300.0 | -80.0 | -5.8 | 6,690,600 |
| 09/08 | 1,360.0 | 1,490.0 | 1,280.0 | 1,380.0 | +70.0 | +5.3 | 7,108,500 |
| 09/07 | 1,500.0 | 1,520.0 | 1,120.0 | 1,310.0 | -180.0 | -12.1 | 8,837,900 |
| 09/06 | 1,510.0 | 1,580.0 | 1,350.0 | 1,490.0 | -40.0 | -2.6 | 6,948,200 |
| 09/05 | 1,230.0 | 1,550.0 | 1,210.0 | 1,530.0 | +290.0 | +23.4 | 6,425,100 |
| 09/04 | 1,100.0 | 1,620.0 | 1,030.0 | 1,240.0 | +160.0 | +14.8 | 9,099,700 |
| 09/03 | 1,110.0 | 1,190.0 | 940.0 | 1,080.0 | -30.0 | -2.7 | 10,286,200 |
| 09/02 | 1,040.0 | 1,120.0 | 920.0 | 1,110.0 | +90.0 | +8.8 | 7,485,000 |
| 09/01 | 860.0 | 1,100.0 | 810.0 | 1,020.0 | +190.0 | +22.9 | 11,968,700 |
| 08/12 | 1,100.0 | 1,130.0 | 810.0 | 830.0 | -260.0 | -23.9 | 11,920,300 |
| 08/11 | 860.0 | 1,160.0 | 770.0 | 1,090.0 | +280.0 | +34.6 | 17,624,500 |
| 08/10 | 1,680.0 | 1,680.0 | 660.0 | 810.0 | -810.0 | -50.0 | 16,799,800 |
| 08/09 | 2,040.0 | 2,240.0 | 1,490.0 | 1,620.0 | -520.0 | -24.3 | 10,996,500 |
| 08/08 | 2,640.0 | 2,720.0 | 2,040.0 | 2,140.0 | -490.0 | -18.6 | 8,564,000 |
| 08/07 | 2,410.0 | 2,790.0 | 2,400.0 | 2,630.0 | +200.0 | +8.2 | 9,956,500 |
| 08/06 | 2,790.0 | 2,910.0 | 2,350.0 | 2,430.0 | -370.0 | -13.2 | 11,738,400 |
| 08/05 | 3,180.0 | 3,310.0 | 2,610.0 | 2,800.0 | -400.0 | -12.5 | 15,026,200 |
| 08/04 | 2,980.0 | 3,230.0 | 2,750.0 | 3,200.0 | +240.0 | +8.1 | 11,316,200 |
| 08/03 | 2,780.0 | 3,130.0 | 2,680.0 | 2,960.0 | +140.0 | +5.0 | 9,625,400 |
| 08/02 | 2,900.0 | 2,990.0 | 2,590.0 | 2,820.0 | -230.0 | -7.5 | 9,648,800 |
| 08/01 | 3,180.0 | 3,210.0 | 2,590.0 | 3,050.0 | -220.0 | -6.7 | 8,799,400 |
| 07/12 | 3,700.0 | 3,750.0 | 3,180.0 | 3,270.0 | -320.0 | -8.9 | 7,147,600 |
| 07/11 | 3,840.0 | 3,900.0 | 3,140.0 | 3,590.0 | -380.0 | -9.6 | 14,233,000 |
| 07/10 | 3,880.0 | 4,150.0 | 3,390.0 | 3,970.0 | +180.0 | +4.8 | 12,254,300 |
| 07/09 | 3,750.0 | 3,860.0 | 3,320.0 | 3,790.0 | -60.0 | -1.6 | 8,932,200 |
| 07/08 | 4,380.0 | 4,410.0 | 3,510.0 | 3,850.0 | -530.0 | -12.1 | 12,969,600 |
| 07/07 | 4,600.0 | 4,650.0 | 4,210.0 | 4,380.0 | -170.0 | -3.7 | 8,141,800 |
| 07/06 | 4,510.0 | 4,640.0 | 4,390.0 | 4,550.0 | +70.0 | +1.6 | 9,019,700 |
| 07/05 | 4,300.0 | 4,560.0 | 4,150.0 | 4,480.0 | +150.0 | +3.5 | 11,378,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
