JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

8304東証P貸借

業種銀行業

あおぞら銀行株価時系列データ

2,464.0円

-8.0 円

-0.32%

業績

(15:30)

PTS

2,466

円

(22:51)

株価は15分ディレイ

52週高値	52週安値
3,301.0 (24/01/25)	2,020.0 (24/02/16)

年初来高値	年初来安値
3,301.0 (24/01/25)	2,020.0 (24/02/16)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/11	2,605.0	2,736.5	2,428.5	2,464.0	-178.5	-6.8	20,600,700

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
12/04	2,400.0	2,410.0	2,000.0	2,060.0	-330.0	-13.8	10,203,000
12/03	2,360.0	2,560.0	2,310.0	2,390.0	+40.0	+1.7	11,842,600
12/02	2,130.0	2,410.0	2,080.0	2,350.0	+230.0	+10.9	9,613,300
12/01	2,170.0	2,210.0	2,030.0	2,120.0	0	0.0	5,315,000
11/12	2,100.0	2,300.0	2,050.0	2,120.0	+80.0	+3.9	5,891,400
11/11	1,970.0	2,250.0	1,940.0	2,040.0	+40.0	+2.0	8,263,100
11/10	1,800.0	2,070.0	1,750.0	2,000.0	+210.0	+11.7	7,026,900
11/09	1,950.0	1,950.0	1,610.0	1,790.0	-120.0	-6.3	7,492,800
11/08	1,870.0	2,200.0	1,770.0	1,910.0	+30.0	+1.6	17,461,100
11/07	1,880.0	1,910.0	1,740.0	1,880.0	+20.0	+1.1	7,865,600
11/06	1,750.0	1,880.0	1,650.0	1,860.0	+110.0	+6.3	4,496,600
11/05	1,770.0	1,840.0	1,680.0	1,750.0	0	0.0	4,713,400
11/04	1,910.0	2,000.0	1,720.0	1,750.0	-130.0	-6.9	4,202,100
11/03	1,860.0	2,090.0	1,410.0	1,880.0	+40.0	+2.2	10,884,900
11/02	1,780.0	1,910.0	1,750.0	1,840.0	+30.0	+1.7	6,116,200
11/01	1,730.0	1,880.0	1,620.0	1,810.0	+130.0	+7.7	8,185,700
10/12	1,450.0	1,740.0	1,420.0	1,680.0	+250.0	+17.5	8,487,000
10/11	1,330.0	1,560.0	1,270.0	1,430.0	+80.0	+5.9	5,879,200
10/10	1,230.0	1,380.0	1,170.0	1,350.0	+120.0	+9.8	5,657,500
10/09	1,110.0	1,260.0	1,080.0	1,230.0	+100.0	+8.9	5,210,000
10/08	1,160.0	1,200.0	1,070.0	1,130.0	-20.0	-1.7	2,800,900
10/07	1,150.0	1,240.0	1,060.0	1,150.0	-10.0	-0.9	3,925,800
10/06	1,120.0	1,310.0	1,050.0	1,160.0	+40.0	+3.6	5,487,200
10/05	1,330.0	1,330.0	1,040.0	1,120.0	-230.0	-17.0	6,919,000
10/04	1,320.0	1,420.0	1,280.0	1,350.0	+30.0	+2.3	6,397,600
10/03	1,150.0	1,420.0	1,150.0	1,320.0	+180.0	+15.8	5,339,000
10/02	1,200.0	1,220.0	1,040.0	1,140.0	-10.0	-0.9	8,764,600
10/01	990.0	1,280.0	980.0	1,150.0	+170.0	+17.4	8,146,300
09/12	1,040.0	1,200.0	970.0	980.0	-100.0	-9.3	6,586,500
09/11	1,080.0	1,200.0	900.0	1,080.0	-10.0	-0.9	7,479,500

ページ 6

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供