8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,605.0 | 2,736.5 | 2,428.5 | 2,464.0 | -178.5 | -6.8 | 20,600,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,710.0 | 3,930.0 | 3,540.0 | 3,910.0 | +200.0 | +5.4 | 29,659,300 |
| 14/09 | 3,580.0 | 3,880.0 | 3,560.0 | 3,710.0 | +160.0 | +4.5 | 18,450,200 |
| 14/08 | 3,480.0 | 3,650.0 | 3,380.0 | 3,550.0 | +30.0 | +0.9 | 14,837,800 |
| 14/07 | 3,320.0 | 3,640.0 | 3,310.0 | 3,520.0 | +190.0 | +5.7 | 18,653,400 |
| 14/06 | 3,130.0 | 3,380.0 | 3,110.0 | 3,330.0 | +210.0 | +6.7 | 18,780,900 |
| 14/05 | 3,040.0 | 3,120.0 | 3,000.0 | 3,120.0 | +80.0 | +2.6 | 14,833,100 |
| 14/04 | 2,960.0 | 3,040.0 | 2,920.0 | 3,040.0 | +100.0 | +3.4 | 15,941,800 |
| 14/03 | 2,950.0 | 3,080.0 | 2,870.0 | 2,940.0 | -20.0 | -0.7 | 27,318,900 |
| 14/02 | 2,940.0 | 3,010.0 | 2,880.0 | 2,960.0 | +20.0 | +0.7 | 23,961,100 |
| 14/01 | 2,970.0 | 3,090.0 | 2,920.0 | 2,940.0 | -40.0 | -1.3 | 21,443,600 |
| 13/12 | 2,960.0 | 2,990.0 | 2,870.0 | 2,980.0 | +30.0 | +1.0 | 15,847,400 |
| 13/11 | 2,860.0 | 3,000.0 | 2,800.0 | 2,950.0 | +100.0 | +3.5 | 17,211,500 |
| 13/10 | 2,920.0 | 2,950.0 | 2,800.0 | 2,850.0 | -60.0 | -2.1 | 17,244,900 |
| 13/09 | 2,840.0 | 3,060.0 | 2,830.0 | 2,910.0 | +80.0 | +2.8 | 16,245,300 |
| 13/08 | 3,030.0 | 3,070.0 | 2,810.0 | 2,830.0 | -200.0 | -6.6 | 24,221,300 |
| 13/07 | 3,110.0 | 3,210.0 | 2,930.0 | 3,030.0 | -70.0 | -2.3 | 13,869,200 |
| 13/06 | 2,920.0 | 3,100.0 | 2,680.0 | 3,100.0 | +150.0 | +5.1 | 18,663,600 |
| 13/05 | 3,050.0 | 3,410.0 | 2,940.0 | 2,950.0 | -100.0 | -3.3 | 31,864,300 |
| 13/04 | 2,650.0 | 3,060.0 | 2,490.0 | 3,050.0 | +410.0 | +15.5 | 44,145,700 |
| 13/03 | 2,800.0 | 3,030.0 | 2,610.0 | 2,640.0 | -170.0 | -6.1 | 55,313,400 |
| 13/02 | 2,580.0 | 2,870.0 | 2,510.0 | 2,810.0 | +240.0 | +9.3 | 84,033,600 |
| 13/01 | 2,720.0 | 2,840.0 | 2,270.0 | 2,570.0 | -70.0 | -2.7 | 90,277,900 |
| 12/12 | 2,540.0 | 2,720.0 | 2,430.0 | 2,640.0 | +100.0 | +3.9 | 14,306,400 |
| 12/11 | 2,250.0 | 2,590.0 | 2,240.0 | 2,540.0 | +290.0 | +12.9 | 13,647,000 |
| 12/10 | 2,390.0 | 2,540.0 | 2,150.0 | 2,250.0 | -140.0 | -5.9 | 16,227,100 |
| 12/09 | 2,300.0 | 2,600.0 | 2,220.0 | 2,390.0 | +60.0 | +2.6 | 13,830,700 |
| 12/08 | 1,810.0 | 2,540.0 | 1,760.0 | 2,330.0 | +520.0 | +28.7 | 18,732,700 |
| 12/07 | 1,910.0 | 1,970.0 | 1,740.0 | 1,810.0 | -80.0 | -4.2 | 7,930,200 |
| 12/06 | 1,620.0 | 1,900.0 | 1,520.0 | 1,890.0 | +230.0 | +13.9 | 9,378,300 |
| 12/05 | 2,060.0 | 2,060.0 | 1,620.0 | 1,660.0 | -400.0 | -19.4 | 9,538,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
