！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,975.5
円
(14:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,982.0 (25/01/28) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,982.0 (25/01/28) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,975.0 | 1,981.0 | 1,962.0 | 1,975.5 | +6.0 | +0.3 | 39,802,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,927.0 | 1,982.0 | 1,921.5 | 1,969.5 | +48.5 | +2.5 | 71,707,300 |
| 1/27 | 1,927.0 | 1,963.5 | 1,918.0 | 1,921.0 | +14.0 | +0.7 | 79,569,500 |
| 1/24 | 1,907.0 | 1,923.0 | 1,887.0 | 1,907.0 | 0 | 0.0 | 56,820,700 |
| 1/23 | 1,905.0 | 1,912.5 | 1,885.0 | 1,907.0 | +0.5 | +0.0 | 37,769,800 |
| 1/22 | 1,936.0 | 1,937.0 | 1,906.0 | 1,906.5 | -11.5 | -0.6 | 43,590,100 |
| 1/21 | 1,924.5 | 1,931.5 | 1,886.0 | 1,918.0 | +2.5 | +0.1 | 46,188,100 |
| 1/20 | 1,899.0 | 1,916.5 | 1,885.0 | 1,915.5 | +48.0 | +2.6 | 49,254,900 |
| 1/17 | 1,880.5 | 1,881.0 | 1,828.5 | 1,867.5 | -22.5 | -1.2 | 59,166,500 |
| 1/16 | 1,906.0 | 1,927.5 | 1,876.0 | 1,890.0 | -2.5 | -0.1 | 59,215,400 |
| 1/15 | 1,880.0 | 1,895.0 | 1,871.5 | 1,892.5 | +33.0 | +1.8 | 40,942,600 |
| 1/14 | 1,910.0 | 1,915.5 | 1,844.0 | 1,859.5 | -44.0 | -2.3 | 65,248,800 |
| 1/10 | 1,910.5 | 1,917.0 | 1,891.0 | 1,903.5 | -14.0 | -0.7 | 45,911,300 |
| 1/9 | 1,906.0 | 1,932.0 | 1,904.0 | 1,917.5 | -1.5 | -0.1 | 49,890,200 |
| 1/8 | 1,926.5 | 1,948.0 | 1,906.0 | 1,919.0 | +0.5 | +0.0 | 65,845,300 |
| 1/7 | 1,873.0 | 1,934.0 | 1,868.0 | 1,918.5 | +61.0 | +3.3 | 84,675,200 |
| 1/6 | 1,860.0 | 1,869.5 | 1,835.0 | 1,857.5 | +11.5 | +0.6 | 46,536,300 |
| 12/30 | 1,845.0 | 1,866.0 | 1,839.0 | 1,846.0 | +13.5 | +0.7 | 45,651,400 |
| 12/27 | 1,820.0 | 1,839.5 | 1,816.0 | 1,832.5 | +21.5 | +1.2 | 64,716,400 |
| 12/26 | 1,800.0 | 1,811.0 | 1,793.0 | 1,811.0 | +11.0 | +0.6 | 32,981,700 |
| 12/25 | 1,801.5 | 1,805.0 | 1,788.0 | 1,800.0 | -8.0 | -0.4 | 25,367,400 |
| 12/24 | 1,808.0 | 1,815.5 | 1,799.0 | 1,808.0 | +8.0 | +0.4 | 29,502,900 |
| 12/23 | 1,774.0 | 1,800.0 | 1,768.5 | 1,800.0 | +27.0 | +1.5 | 35,341,700 |
| 12/20 | 1,815.0 | 1,819.5 | 1,768.5 | 1,773.0 | -61.5 | -3.4 | 70,783,300 |
| 12/19 | 1,800.0 | 1,848.5 | 1,787.5 | 1,834.5 | +22.0 | +1.2 | 46,831,000 |
| 12/18 | 1,811.0 | 1,841.0 | 1,810.0 | 1,812.5 | -8.5 | -0.5 | 34,653,300 |
| 12/17 | 1,854.0 | 1,856.5 | 1,817.0 | 1,821.0 | -36.0 | -1.9 | 56,169,900 |
| 12/16 | 1,859.0 | 1,868.0 | 1,845.0 | 1,857.0 | +7.5 | +0.4 | 36,621,800 |
| 12/13 | 1,850.0 | 1,859.0 | 1,833.0 | 1,849.5 | -2.0 | -0.1 | 47,770,900 |
| 12/12 | 1,852.0 | 1,869.0 | 1,850.5 | 1,851.5 | +9.5 | +0.5 | 56,473,100 |
| 12/11 | 1,818.0 | 1,842.5 | 1,814.0 | 1,842.0 | +36.0 | +2.0 | 51,405,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
