！決算発表予定日 2025/01/31
8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,145.4
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 780.2 (24/02/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,117.0 | 1,148.5 | 1,117.0 | 1,145.5 | +26.0 | +2.3 | 5,190,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 1,149.0 | 1,163.5 | 1,119.5 | 1,119.5 | -17.5 | -1.5 | 10,261,400 |
| 1/24 | 1,114.0 | 1,144.0 | 1,104.0 | 1,137.0 | +22.5 | +2.0 | 12,089,100 |
| 1/23 | 1,119.0 | 1,126.0 | 1,106.0 | 1,114.5 | -2.0 | -0.2 | 9,426,500 |
| 1/22 | 1,138.5 | 1,139.0 | 1,114.0 | 1,116.5 | -13.5 | -1.2 | 8,456,500 |
| 1/21 | 1,152.0 | 1,158.0 | 1,125.0 | 1,130.0 | -10.0 | -0.9 | 8,751,600 |
| 1/20 | 1,134.0 | 1,146.0 | 1,129.5 | 1,140.0 | +22.0 | +2.0 | 6,243,400 |
| 1/17 | 1,111.0 | 1,122.0 | 1,092.0 | 1,118.0 | -11.5 | -1.0 | 7,342,600 |
| 1/16 | 1,134.0 | 1,152.0 | 1,126.0 | 1,129.5 | +2.0 | +0.2 | 8,082,800 |
| 1/15 | 1,124.0 | 1,131.5 | 1,112.0 | 1,127.5 | +20.5 | +1.9 | 7,812,900 |
| 1/14 | 1,129.5 | 1,130.5 | 1,105.0 | 1,107.0 | -12.0 | -1.1 | 7,097,500 |
| 1/10 | 1,127.0 | 1,135.5 | 1,110.5 | 1,119.0 | -18.0 | -1.6 | 7,907,000 |
| 1/9 | 1,164.5 | 1,165.0 | 1,136.5 | 1,137.0 | -36.0 | -3.1 | 10,388,700 |
| 1/8 | 1,162.5 | 1,177.5 | 1,161.0 | 1,173.0 | +16.0 | +1.4 | 9,989,400 |
| 1/7 | 1,152.0 | 1,170.0 | 1,144.0 | 1,157.0 | +13.0 | +1.1 | 10,421,600 |
| 1/6 | 1,165.5 | 1,167.5 | 1,128.5 | 1,144.0 | -0.5 | +0.0 | 9,343,000 |
| 12/30 | 1,157.5 | 1,168.0 | 1,138.0 | 1,144.5 | -4.5 | -0.4 | 5,438,900 |
| 12/27 | 1,138.0 | 1,153.5 | 1,135.5 | 1,149.0 | +7.5 | +0.7 | 5,529,500 |
| 12/26 | 1,146.0 | 1,146.5 | 1,127.0 | 1,141.5 | +5.0 | +0.4 | 6,005,100 |
| 12/25 | 1,150.0 | 1,153.0 | 1,132.0 | 1,136.5 | -15.5 | -1.4 | 4,672,900 |
| 12/24 | 1,154.5 | 1,162.5 | 1,140.0 | 1,152.0 | +24.5 | +2.2 | 7,648,300 |
| 12/23 | 1,106.5 | 1,130.0 | 1,105.0 | 1,127.5 | +21.0 | +1.9 | 7,534,100 |
| 12/20 | 1,135.5 | 1,143.0 | 1,102.5 | 1,106.5 | -58.5 | -5.0 | 18,921,200 |
| 12/19 | 1,134.5 | 1,189.5 | 1,130.5 | 1,165.0 | +16.5 | +1.4 | 18,528,900 |
| 12/18 | 1,150.0 | 1,163.5 | 1,139.0 | 1,148.5 | -12.5 | -1.1 | 11,101,300 |
| 12/17 | 1,195.0 | 1,201.5 | 1,161.0 | 1,161.0 | -34.0 | -2.9 | 8,022,500 |
| 12/16 | 1,204.0 | 1,208.0 | 1,181.0 | 1,195.0 | -5.0 | -0.4 | 5,415,300 |
| 12/13 | 1,195.0 | 1,213.5 | 1,195.0 | 1,200.0 | -10.5 | -0.9 | 9,688,000 |
| 12/12 | 1,217.0 | 1,221.0 | 1,205.0 | 1,210.5 | -3.5 | -0.3 | 7,033,700 |
| 12/11 | 1,210.0 | 1,218.0 | 1,199.0 | 1,214.0 | +8.5 | +0.7 | 5,847,000 |
| 12/10 | 1,226.5 | 1,231.0 | 1,205.5 | 1,205.5 | -4.5 | -0.4 | 8,105,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
