8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,159.6
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 736.6 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,165.5 | 1,170.0 | 1,128.5 | 1,157.0 | +12.5 | +1.1 | 19,764,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 463.4 | 498.2 | 460.9 | 479.0 | +14.9 | +3.2 | 163,364,400 |
| 19/11 | 467.5 | 488.1 | 461.3 | 464.1 | -11.0 | -2.3 | 159,473,800 |
| 19/10 | 464.0 | 486.6 | 437.5 | 475.1 | +12.1 | +2.6 | 165,819,300 |
| 19/09 | 413.4 | 485.1 | 411.7 | 463.0 | +46.0 | +11.0 | 217,180,500 |
| 19/08 | 442.2 | 455.3 | 397.4 | 417.0 | -27.4 | -6.2 | 185,250,000 |
| 19/07 | 456.6 | 464.3 | 440.7 | 444.4 | -4.2 | -0.9 | 180,172,400 |
| 19/06 | 454.6 | 472.3 | 435.3 | 448.6 | -11.3 | -2.5 | 191,420,900 |
| 19/05 | 475.3 | 475.8 | 433.0 | 459.9 | -9.8 | -2.1 | 233,289,500 |
| 19/04 | 484.0 | 498.6 | 455.0 | 469.7 | -10.0 | -2.1 | 213,106,400 |
| 19/03 | 506.9 | 509.5 | 479.0 | 479.7 | -23.6 | -4.7 | 211,334,000 |
| 19/02 | 543.7 | 543.7 | 500.8 | 503.3 | -46.6 | -8.5 | 215,640,000 |
| 19/01 | 518.7 | 560.5 | 517.3 | 549.9 | +21.2 | +4.0 | 149,706,000 |
| 18/12 | 609.0 | 615.7 | 504.1 | 528.7 | -73.2 | -12.2 | 214,461,800 |
| 18/11 | 601.9 | 625.7 | 566.4 | 601.9 | +6.9 | +1.2 | 249,159,900 |
| 18/10 | 641.0 | 655.8 | 570.1 | 595.0 | -43.3 | -6.8 | 274,338,100 |
| 18/09 | 625.0 | 668.7 | 593.8 | 638.3 | +8.4 | +1.3 | 215,465,600 |
| 18/08 | 641.0 | 653.6 | 592.3 | 629.9 | -6.0 | -0.9 | 243,370,100 |
| 18/07 | 588.8 | 674.9 | 566.2 | 635.9 | +43.3 | +7.3 | 259,372,300 |
| 18/06 | 604.9 | 664.0 | 571.3 | 592.6 | -14.3 | -2.4 | 262,087,300 |
| 18/05 | 616.2 | 655.3 | 599.0 | 606.9 | -15.7 | -2.5 | 190,285,000 |
| 18/04 | 561.5 | 636.1 | 544.2 | 622.6 | +60.6 | +10.8 | 230,739,400 |
| 18/03 | 603.0 | 603.3 | 553.9 | 562.0 | -50.0 | -8.2 | 248,940,900 |
| 18/02 | 673.6 | 683.3 | 600.9 | 612.0 | -45.3 | -6.9 | 234,706,300 |
| 18/01 | 686.5 | 734.4 | 657.0 | 657.3 | -15.8 | -2.4 | 293,232,900 |
| 17/12 | 602.2 | 694.4 | 586.9 | 673.1 | +77.2 | +13.0 | 333,921,800 |
| 17/11 | 615.8 | 628.0 | 576.4 | 595.9 | -12.3 | -2.0 | 232,406,000 |
| 17/10 | 577.3 | 628.9 | 561.6 | 608.2 | +30.2 | +5.2 | 281,497,200 |
| 17/09 | 550.1 | 578.0 | 520.5 | 578.0 | +29.4 | +5.4 | 218,864,800 |
| 17/08 | 571.3 | 581.0 | 533.4 | 548.6 | -19.8 | -3.5 | 204,313,800 |
| 17/07 | 617.4 | 642.2 | 562.9 | 568.4 | -50.1 | -8.1 | 229,420,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
