8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,146.5
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,157.5 | 1,168.0 | 1,138.0 | 1,144.5 | -4.5 | -0.4 | 5,438,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 486.1 | 525.1 | 485.1 | 508.1 | +29.6 | +6.2 | 260,084,400 |
| 22/05 | 536.8 | 561.5 | 472.6 | 478.5 | -86.4 | -15.3 | 296,367,800 |
| 22/04 | 521.8 | 580.9 | 516.2 | 564.9 | +40.8 | +7.8 | 229,657,400 |
| 22/03 | 516.3 | 568.2 | 468.3 | 524.1 | +6.3 | +1.2 | 307,517,900 |
| 22/02 | 490.5 | 567.8 | 485.6 | 517.8 | +26.5 | +5.4 | 273,428,900 |
| 22/01 | 452.4 | 523.8 | 450.0 | 491.3 | +43.9 | +9.8 | 238,260,400 |
| 21/12 | 416.1 | 456.0 | 415.2 | 447.4 | +31.8 | +7.7 | 188,678,500 |
| 21/11 | 433.9 | 456.6 | 411.3 | 415.6 | -12.4 | -2.9 | 256,321,000 |
| 21/10 | 442.9 | 461.6 | 426.9 | 428.0 | -20.8 | -4.6 | 197,533,000 |
| 21/09 | 425.4 | 475.8 | 425.2 | 448.8 | +23.1 | +5.4 | 226,456,400 |
| 21/08 | 415.0 | 441.5 | 412.7 | 425.7 | +14.6 | +3.6 | 154,645,900 |
| 21/07 | 430.6 | 435.9 | 407.8 | 411.1 | -16.1 | -3.8 | 193,905,500 |
| 21/06 | 468.6 | 476.4 | 427.1 | 427.2 | -40.0 | -8.6 | 223,447,800 |
| 21/05 | 459.4 | 484.1 | 454.2 | 467.2 | +18.2 | +4.1 | 206,295,900 |
| 21/04 | 469.8 | 475.9 | 435.2 | 449.0 | -15.8 | -3.4 | 224,321,800 |
| 21/03 | 428.8 | 501.0 | 428.2 | 464.8 | +37.1 | +8.7 | 405,052,700 |
| 21/02 | 369.9 | 457.9 | 368.4 | 427.7 | +64.7 | +17.8 | 260,604,300 |
| 21/01 | 360.9 | 398.9 | 353.7 | 363.0 | +2.6 | +0.7 | 234,857,200 |
| 20/12 | 365.4 | 380.7 | 350.3 | 360.4 | -5.3 | -1.5 | 184,966,900 |
| 20/11 | 348.0 | 395.9 | 344.6 | 365.7 | +23.2 | +6.8 | 239,175,500 |
| 20/10 | 361.9 | 369.4 | 335.2 | 342.5 | -15.1 | -4.2 | 149,025,600 |
| 20/09 | 385.6 | 398.8 | 357.5 | 357.6 | -32.4 | -8.3 | 203,481,700 |
| 20/08 | 346.5 | 395.8 | 340.5 | 390.0 | +46.2 | +13.4 | 159,794,400 |
| 20/07 | 368.6 | 389.8 | 342.4 | 343.8 | -24.0 | -6.5 | 167,411,400 |
| 20/06 | 378.9 | 411.0 | 363.4 | 367.8 | -20.0 | -5.2 | 250,672,000 |
| 20/05 | 332.5 | 399.6 | 312.1 | 387.8 | +50.8 | +15.1 | 251,671,000 |
| 20/04 | 320.5 | 342.9 | 306.0 | 337.0 | +11.8 | +3.6 | 217,123,800 |
| 20/03 | 401.9 | 409.8 | 295.7 | 325.2 | -84.0 | -20.5 | 417,123,700 |
| 20/02 | 450.1 | 478.0 | 403.3 | 409.2 | -46.7 | -10.2 | 166,988,000 |
| 20/01 | 471.0 | 477.3 | 453.2 | 455.9 | -23.1 | -4.8 | 138,099,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
