8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,142.4
円
(14:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 742.5 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,165.5 | 1,177.5 | 1,128.5 | 1,142.0 | -2.5 | -0.2 | 37,108,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 639.9 | 650.0 | 592.7 | 611.9 | -28.9 | -4.5 | 221,619,000 |
| 14/11 | 678.4 | 682.3 | 628.4 | 640.8 | +12.4 | +2.0 | 254,776,600 |
| 14/10 | 613.0 | 630.7 | 550.7 | 628.4 | +10.0 | +1.6 | 314,948,800 |
| 14/09 | 563.6 | 630.0 | 562.6 | 618.4 | +54.2 | +9.6 | 184,672,300 |
| 14/08 | 575.0 | 576.0 | 537.0 | 564.2 | -14.4 | -2.5 | 190,224,800 |
| 14/07 | 590.0 | 617.0 | 570.1 | 578.6 | -11.4 | -1.9 | 265,489,700 |
| 14/06 | 532.0 | 595.0 | 525.0 | 590.0 | +58.0 | +10.9 | 283,153,500 |
| 14/05 | 523.0 | 536.0 | 503.0 | 532.0 | +10.0 | +1.9 | 238,703,200 |
| 14/04 | 505.0 | 525.0 | 469.0 | 522.0 | +23.0 | +4.6 | 282,563,000 |
| 14/03 | 524.0 | 547.0 | 461.0 | 499.0 | -31.0 | -5.9 | 378,053,300 |
| 14/02 | 542.0 | 575.0 | 522.0 | 530.0 | -16.0 | -2.9 | 650,063,900 |
| 14/01 | 535.0 | 582.0 | 532.0 | 546.0 | +10.0 | +1.9 | 397,731,700 |
| 13/12 | 513.0 | 538.0 | 504.0 | 536.0 | +28.0 | +5.5 | 265,550,600 |
| 13/11 | 516.0 | 536.0 | 497.0 | 508.0 | -2.0 | -0.4 | 253,206,500 |
| 13/10 | 501.0 | 534.0 | 483.0 | 510.0 | +8.0 | +1.6 | 234,690,900 |
| 13/09 | 469.0 | 515.0 | 468.0 | 502.0 | +33.0 | +7.0 | 193,879,700 |
| 13/08 | 494.0 | 532.0 | 465.0 | 469.0 | -18.0 | -3.7 | 264,791,800 |
| 13/07 | 486.0 | 534.0 | 477.0 | 487.0 | +4.0 | +0.8 | 313,003,200 |
| 13/06 | 455.0 | 489.0 | 421.0 | 483.0 | +21.0 | +4.6 | 425,335,000 |
| 13/05 | 524.0 | 574.0 | 458.0 | 462.0 | -58.0 | -11.2 | 682,731,300 |
| 13/04 | 488.0 | 543.0 | 453.0 | 520.0 | +32.0 | +6.6 | 549,483,500 |
| 13/03 | 424.0 | 561.0 | 423.0 | 488.0 | +63.0 | +14.8 | 607,051,000 |
| 13/02 | 411.0 | 434.0 | 405.0 | 425.0 | +18.0 | +4.4 | 402,872,600 |
| 13/01 | 403.0 | 413.0 | 383.0 | 407.0 | +15.0 | +3.8 | 343,626,000 |
| 12/12 | 347.0 | 392.0 | 340.0 | 392.0 | +47.0 | +13.6 | 290,392,700 |
| 12/11 | 344.0 | 361.0 | 321.0 | 345.0 | 0 | 0.0 | 253,358,300 |
| 12/10 | 320.0 | 357.0 | 316.0 | 345.0 | +25.0 | +7.8 | 278,461,300 |
| 12/09 | 305.0 | 334.0 | 304.0 | 320.0 | +15.0 | +4.9 | 169,997,800 |
| 12/08 | 321.0 | 328.0 | 303.0 | 305.0 | -16.0 | -5.0 | 168,520,400 |
| 12/07 | 333.0 | 341.0 | 301.0 | 321.0 | -6.0 | -1.8 | 196,702,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
