8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,138.5
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 742.5 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,165.5 | 1,177.5 | 1,128.5 | 1,137.0 | -7.5 | -0.7 | 50,531,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 293.0 | 330.0 | 278.0 | 327.0 | +32.0 | +10.9 | 224,644,300 |
| 12/05 | 341.0 | 344.0 | 290.0 | 295.0 | -46.0 | -13.5 | 228,091,200 |
| 12/04 | 389.0 | 391.0 | 337.0 | 341.0 | -40.0 | -10.5 | 213,267,500 |
| 12/03 | 389.0 | 419.0 | 378.0 | 381.0 | -8.0 | -2.1 | 278,947,800 |
| 12/02 | 337.0 | 400.0 | 336.0 | 389.0 | +50.0 | +14.8 | 322,167,700 |
| 12/01 | 342.0 | 354.0 | 331.0 | 339.0 | 0 | 0.0 | 200,512,800 |
| 11/12 | 347.0 | 358.0 | 333.0 | 339.0 | 0 | 0.0 | 147,370,600 |
| 11/11 | 357.0 | 362.0 | 326.0 | 339.0 | -16.0 | -4.5 | 158,787,200 |
| 11/10 | 363.0 | 367.0 | 328.0 | 355.0 | -17.0 | -4.6 | 317,190,400 |
| 11/09 | 349.0 | 386.0 | 319.0 | 372.0 | +26.0 | +7.5 | 228,769,900 |
| 11/08 | 400.0 | 409.0 | 332.0 | 346.0 | -36.0 | -9.4 | 320,191,500 |
| 11/07 | 381.0 | 414.0 | 376.0 | 382.0 | +4.0 | +1.1 | 276,913,200 |
| 11/06 | 359.0 | 381.0 | 341.0 | 378.0 | +19.0 | +5.3 | 217,225,200 |
| 11/05 | 387.0 | 397.0 | 347.0 | 359.0 | -23.0 | -6.0 | 213,524,000 |
| 11/04 | 397.0 | 402.0 | 373.0 | 382.0 | -14.0 | -3.5 | 231,890,100 |
| 11/03 | 447.0 | 450.0 | 319.0 | 396.0 | -50.0 | -11.2 | 700,172,700 |
| 11/02 | 426.0 | 461.0 | 419.0 | 446.0 | +23.0 | +5.4 | 1,120,862,000 |
| 11/01 | 491.0 | 579.0 | 421.0 | 423.0 | -64.0 | -13.1 | 643,368,700 |
| 10/12 | 508.0 | 540.0 | 484.0 | 487.0 | -24.0 | -4.7 | 252,216,000 |
| 10/11 | 639.0 | 642.0 | 445.0 | 511.0 | -131.0 | -20.4 | 556,870,800 |
| 10/10 | 748.0 | 748.0 | 616.0 | 642.0 | -107.0 | -14.3 | 183,051,800 |
| 10/09 | 833.0 | 877.0 | 741.0 | 749.0 | -83.0 | -10.0 | 116,914,500 |
| 10/08 | 943.0 | 950.0 | 829.0 | 832.0 | -117.0 | -12.3 | 94,640,800 |
| 10/07 | 1,072.0 | 1,113.0 | 925.0 | 949.0 | -142.0 | -13.0 | 108,168,900 |
| 10/06 | 1,154.0 | 1,187.0 | 1,046.0 | 1,091.0 | -60.0 | -5.2 | 68,598,500 |
| 10/05 | 1,124.0 | 1,215.0 | 1,046.0 | 1,151.0 | +2.0 | +0.2 | 85,534,500 |
| 10/04 | 1,179.0 | 1,255.0 | 1,149.0 | 1,149.0 | -33.0 | -2.8 | 62,360,000 |
| 10/03 | 1,075.0 | 1,193.0 | 1,053.0 | 1,182.0 | +108.0 | +10.1 | 55,169,000 |
| 10/02 | 1,159.0 | 1,194.0 | 1,050.0 | 1,074.0 | -55.0 | -4.9 | 63,430,700 |
| 10/01 | 938.0 | 1,192.0 | 926.0 | 1,129.0 | +191.0 | +20.4 | 83,172,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
