8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,118
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 742.5 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,165.5 | 1,177.5 | 1,114.0 | 1,118.0 | -26.5 | -2.3 | 43,189,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 921.0 | 1,028.0 | 915.0 | 938.0 | +14.0 | +1.5 | 62,546,600 |
| 09/11 | 1,076.0 | 1,095.0 | 871.0 | 924.0 | -172.0 | -15.7 | 70,712,800 |
| 09/10 | 1,140.0 | 1,187.0 | 995.0 | 1,096.0 | -59.0 | -5.1 | 104,849,000 |
| 09/09 | 1,278.0 | 1,278.0 | 1,107.0 | 1,155.0 | -114.0 | -9.0 | 47,427,800 |
| 09/08 | 1,418.0 | 1,460.0 | 1,259.0 | 1,269.0 | -129.0 | -9.2 | 51,093,100 |
| 09/07 | 1,350.0 | 1,425.0 | 1,221.0 | 1,398.0 | +42.0 | +3.1 | 39,155,400 |
| 09/06 | 1,429.0 | 1,518.0 | 1,345.0 | 1,356.0 | -73.0 | -5.1 | 45,784,800 |
| 09/05 | 1,327.0 | 1,503.0 | 1,301.0 | 1,429.0 | +113.0 | +8.6 | 42,255,200 |
| 09/04 | 1,330.0 | 1,410.0 | 1,289.0 | 1,316.0 | +6.0 | +0.5 | 61,668,100 |
| 09/03 | 1,660.0 | 1,698.0 | 1,305.0 | 1,310.0 | -397.0 | -23.3 | 116,323,000 |
| 09/02 | 1,405.0 | 1,729.0 | 1,367.0 | 1,707.0 | +291.0 | +20.6 | 90,535,500 |
| 09/01 | 1,450.0 | 1,486.0 | 1,245.0 | 1,416.0 | +75.0 | +5.6 | 70,035,700 |
| 08/12 | 1,345.0 | 1,482.0 | 1,282.0 | 1,341.0 | +11.0 | +0.8 | 77,135,300 |
| 08/11 | 1,055.0 | 1,340.0 | 1,040.0 | 1,330.0 | +334.0 | +33.5 | 128,249,808 |
| 08/10 | 1,410.0 | 1,452.0 | 725.0 | 996.0 | -365.0 | -26.8 | 233,615,903 |
| 08/09 | 1,244.0 | 1,507.0 | 902.0 | 1,361.0 | +77.0 | +6.0 | 387,322,626 |
| 08/08 | 1,567.0 | 1,568.0 | 1,214.0 | 1,284.0 | -285.0 | -18.2 | 101,085,900 |
| 08/07 | 1,630.0 | 1,736.0 | 1,553.0 | 1,569.0 | -61.0 | -3.7 | 88,717,502 |
| 08/06 | 1,860.0 | 1,970.0 | 1,600.0 | 1,630.0 | -210.0 | -11.4 | 102,234,006 |
| 08/05 | 1,980.0 | 2,040.0 | 1,730.0 | 1,840.0 | -160.0 | -8.0 | 99,940,100 |
| 08/04 | 1,670.0 | 2,050.0 | 1,650.0 | 2,000.0 | +340.0 | +20.5 | 112,761,605 |
| 08/03 | 1,670.0 | 1,830.0 | 1,520.0 | 1,660.0 | -70.0 | -4.1 | 115,788,401 |
| 08/02 | 1,680.0 | 1,890.0 | 1,520.0 | 1,730.0 | +50.0 | +3.0 | 116,783,607 |
| 08/01 | 1,910.0 | 1,940.0 | 1,500.0 | 1,680.0 | -330.0 | -16.4 | 162,634,506 |
| 07/12 | 2,190.0 | 2,210.0 | 1,890.0 | 2,010.0 | -140.0 | -6.5 | 90,325,197 |
| 07/11 | 2,110.0 | 2,230.0 | 1,750.0 | 2,150.0 | +110.0 | +5.4 | 184,611,410 |
| 07/10 | 1,970.0 | 2,319.9 | 1,730.0 | 2,040.0 | +70.0 | +3.6 | 197,103,500 |
| 07/09 | 2,409.9 | 2,409.9 | 1,630.0 | 1,970.0 | -469.9 | -19.3 | 146,937,806 |
| 07/08 | 2,539.9 | 2,609.9 | 2,120.0 | 2,439.9 | -140.0 | -5.4 | 132,389,300 |
| 07/07 | 2,959.9 | 2,969.9 | 2,519.9 | 2,579.9 | -370.0 | -12.5 | 79,601,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
