8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,123.9
円
(17:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 742.5 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,165.5 | 1,177.5 | 1,110.5 | 1,119.0 | -25.5 | -2.2 | 48,049,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 3,039.9 | 3,199.9 | 2,899.9 | 2,949.9 | -80.0 | -2.6 | 102,992,805 |
| 07/05 | 2,699.9 | 3,039.9 | 2,669.9 | 3,029.9 | +310.0 | +11.4 | 143,454,105 |
| 07/04 | 3,159.9 | 3,249.9 | 2,669.9 | 2,719.9 | -450.0 | -14.2 | 68,776,203 |
| 07/03 | 3,369.9 | 3,379.9 | 2,959.9 | 3,169.9 | -190.0 | -5.7 | 72,553,103 |
| 07/02 | 3,349.9 | 3,589.9 | 3,219.9 | 3,359.9 | +10.0 | +0.3 | 83,849,299 |
| 07/01 | 3,229.9 | 3,469.9 | 3,199.9 | 3,349.9 | +100.0 | +3.1 | 87,591,799 |
| 06/12 | 3,439.9 | 3,439.9 | 3,189.9 | 3,249.9 | -180.0 | -5.3 | 73,374,802 |
| 06/11 | 3,539.9 | 3,669.9 | 3,099.9 | 3,429.9 | -130.0 | -3.7 | 105,194,104 |
| 06/10 | 3,589.9 | 3,729.9 | 3,369.9 | 3,559.9 | +20.0 | +0.6 | 82,188,205 |
| 06/09 | 3,689.9 | 3,779.9 | 3,309.9 | 3,539.9 | -160.0 | -4.3 | 71,792,702 |
| 06/08 | 3,599.9 | 3,929.9 | 3,559.9 | 3,699.9 | +110.0 | +3.1 | 81,076,701 |
| 06/07 | 3,639.9 | 3,829.9 | 3,409.9 | 3,589.9 | -20.0 | -0.6 | 130,934,407 |
| 06/06 | 3,459.9 | 3,619.9 | 3,179.9 | 3,609.9 | +240.0 | +7.1 | 162,270,707 |
| 06/05 | 3,859.9 | 3,989.9 | 3,139.9 | 3,369.9 | -510.0 | -13.1 | 124,782,903 |
| 06/04 | 4,069.9 | 4,299.9 | 3,829.9 | 3,879.9 | -170.0 | -4.2 | 129,732,806 |
| 06/03 | 4,099.9 | 4,209.9 | 3,709.9 | 4,049.9 | -100.0 | -2.4 | 160,575,307 |
| 06/02 | 4,559.9 | 4,629.9 | 3,699.9 | 4,149.9 | -460.0 | -10.0 | 168,665,609 |
| 06/01 | 4,789.9 | 4,839.9 | 3,739.9 | 4,609.9 | -140.0 | -3.0 | 209,536,704 |
| 05/12 | 3,899.9 | 4,989.9 | 3,849.9 | 4,749.9 | +880.0 | +22.7 | 324,421,804 |
| 05/11 | 3,449.9 | 4,059.9 | 3,429.9 | 3,869.9 | +520.0 | +15.5 | 289,324,908 |
| 05/10 | 2,939.9 | 3,389.9 | 2,659.9 | 3,349.9 | +420.0 | +14.3 | 264,789,908 |
| 05/09 | 2,379.9 | 3,049.9 | 2,289.9 | 2,929.9 | ー | ー | 190,280,805 |
| 05/08 | ー | ー | ー | 1,970.0 | ー | ー | 0 |
| 05/07 | 2,070.0 | 2,080.0 | 1,950.0 | 1,970.0 | -100.0 | -4.8 | 33,417,001 |
| 05/06 | 2,070.0 | 2,120.0 | 2,030.0 | 2,070.0 | -10.0 | -0.5 | 61,531,101 |
| 05/05 | 2,000.0 | 2,140.0 | 1,960.0 | 2,080.0 | +100.0 | +5.1 | 72,369,002 |
| 05/04 | 2,150.0 | 2,180.0 | 1,890.0 | 1,980.0 | -170.0 | -7.9 | 92,358,402 |
| 05/03 | 2,140.0 | 2,289.9 | 2,110.0 | 2,150.0 | +10.0 | +0.5 | 129,082,803 |
| 05/02 | 2,130.0 | 2,230.0 | 2,080.0 | 2,140.0 | +30.0 | +1.4 | 115,254,803 |
| 05/01 | 2,060.0 | 2,140.0 | 1,960.0 | 2,110.0 | +30.0 | +1.4 | 123,350,003 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
