8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,118.7
円
(19:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 742.5 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,165.5 | 1,177.5 | 1,110.5 | 1,119.0 | -25.5 | -2.2 | 55,956,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,810.0 | 2,100.0 | 1,770.0 | 2,080.0 | +260.0 | +14.3 | 112,205,503 |
| 04/11 | 1,720.0 | 1,900.0 | 1,700.0 | 1,820.0 | +70.0 | +4.0 | 96,655,602 |
| 04/10 | 1,680.0 | 1,810.0 | 1,630.0 | 1,750.0 | +90.0 | +5.4 | 87,578,302 |
| 04/09 | 1,790.0 | 1,830.0 | 1,580.0 | 1,660.0 | -120.0 | -6.7 | 52,315,101 |
| 04/08 | 1,720.0 | 1,830.0 | 1,550.0 | 1,780.0 | +60.0 | +3.5 | 83,170,902 |
| 04/07 | 1,930.0 | 1,960.0 | 1,680.0 | 1,720.0 | -220.0 | -11.3 | 66,241,901 |
| 04/06 | 1,890.0 | 1,990.0 | 1,790.0 | 1,940.0 | +40.0 | +2.1 | 91,721,302 |
| 04/05 | 2,279.9 | 2,279.9 | 1,720.0 | 1,900.0 | -330.0 | -14.8 | 207,484,805 |
| 04/04 | 1,770.0 | 2,499.9 | 1,730.0 | 2,230.0 | +490.0 | +28.2 | 409,595,809 |
| 04/03 | 1,250.0 | 1,820.0 | 1,240.0 | 1,740.0 | +500.0 | +40.3 | 344,186,608 |
| 04/02 | 1,280.0 | 1,300.0 | 1,170.0 | 1,240.0 | -40.0 | -3.1 | 50,773,601 |
| 04/01 | 1,390.0 | 1,400.0 | 1,250.0 | 1,280.0 | -70.0 | -5.2 | 81,271,302 |
| 03/12 | 1,250.0 | 1,410.0 | 1,190.0 | 1,350.0 | -20.0 | -1.5 | 60,424,701 |
| 03/11 | 1,660.0 | 1,670.0 | 1,150.0 | 1,370.0 | -240.0 | -14.9 | 78,413,802 |
| 03/10 | 1,580.0 | 1,910.0 | 1,510.0 | 1,610.0 | +40.0 | +2.6 | 151,294,403 |
| 03/09 | 1,020.0 | 1,830.0 | 970.0 | 1,570.0 | +550.0 | +53.9 | 196,885,904 |
| 03/08 | 900.0 | 1,020.0 | 780.0 | 1,020.0 | +130.0 | +14.6 | 60,497,401 |
| 03/07 | 840.0 | 1,050.0 | 830.0 | 890.0 | +60.0 | +7.2 | 73,115,102 |
| 03/06 | 680.0 | 890.0 | 640.0 | 830.0 | +180.0 | +27.7 | 76,513,802 |
| 03/05 | 570.0 | 740.0 | 470.0 | 650.0 | +80.0 | +14.0 | 62,875,501 |
| 03/04 | 610.0 | 610.0 | 540.0 | 570.0 | 0 | 0.0 | 12,320,600 |
| 03/03 | 560.0 | 600.0 | 540.0 | 570.0 | 0 | 0.0 | 18,707,100 |
| 03/02 | 600.0 | 660.0 | 550.0 | 570.0 | -30.0 | -5.0 | 14,610,000 |
| 03/01 | 650.0 | 680.0 | 590.0 | 600.0 | -50.0 | -7.7 | 12,896,100 |
| 02/12 | 690.0 | 700.0 | 590.0 | 650.0 | -40.0 | -5.8 | 9,660,200 |
| 02/11 | 710.0 | 710.0 | 480.0 | 690.0 | -10.0 | -1.4 | 18,490,300 |
| 02/10 | 890.0 | 910.0 | 660.0 | 700.0 | -210.0 | -23.1 | 15,780,300 |
| 02/09 | 860.0 | 1,020.0 | 740.0 | 910.0 | +40.0 | +4.6 | 16,226,100 |
| 02/08 | 930.0 | 930.0 | 840.0 | 870.0 | -40.0 | -4.4 | 9,714,800 |
| 02/07 | 930.0 | 980.0 | 880.0 | 910.0 | -10.0 | -1.1 | 11,983,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
