8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,149.4
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,139.0 | 1,148.5 | -51.5 | -4.3 | 24,539,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 951.1 | 1,028.5 | 947.0 | 1,013.5 | +47.4 | +4.9 | 69,967,900 |
| 5/10 | 960.0 | 974.7 | 946.4 | 966.1 | -3.5 | -0.4 | 42,703,700 |
| 5/2 | 981.4 | 1,006.0 | 961.5 | 969.6 | -14.5 | -1.5 | 40,734,000 |
| 4/26 | 992.4 | 1,013.5 | 972.3 | 984.1 | +3.0 | +0.3 | 52,201,300 |
| 4/19 | 1,002.0 | 1,032.0 | 965.1 | 981.1 | -31.9 | -3.2 | 59,091,700 |
| 4/12 | 966.0 | 1,015.0 | 940.6 | 1,013.0 | +57.0 | +6.0 | 59,728,900 |
| 4/5 | 950.3 | 963.5 | 902.6 | 956.0 | +5.7 | +0.6 | 58,887,500 |
| 3/29 | 947.1 | 991.8 | 926.9 | 950.3 | -0.9 | -0.1 | 79,122,900 |
| 3/22 | 908.7 | 954.4 | 851.5 | 951.2 | +57.5 | +6.4 | 69,531,200 |
| 3/15 | 930.9 | 931.9 | 871.8 | 893.7 | -30.8 | -3.3 | 71,862,600 |
| 3/8 | 844.0 | 934.7 | 834.5 | 924.5 | +81.2 | +9.6 | 81,839,700 |
| 3/1 | 819.2 | 859.5 | 813.6 | 843.3 | +32.8 | +4.1 | 69,565,800 |
| 2/22 | 825.0 | 836.9 | 801.1 | 810.5 | -7.8 | -1.0 | 34,576,300 |
| 2/16 | 796.0 | 818.3 | 791.8 | 818.3 | +18.3 | +2.3 | 39,148,400 |
| 2/9 | 829.3 | 840.0 | 791.7 | 800.0 | -17.6 | -2.2 | 54,923,600 |
| 2/2 | 808.9 | 821.7 | 780.2 | 817.6 | +19.6 | +2.5 | 74,751,300 |
| 1/26 | 768.0 | 814.3 | 760.0 | 798.0 | +35.3 | +4.6 | 88,059,900 |
| 1/19 | 743.7 | 769.0 | 742.6 | 762.7 | +20.2 | +2.7 | 44,406,600 |
| 1/12 | 746.4 | 757.3 | 736.6 | 742.5 | -4.2 | -0.6 | 42,237,600 |
| 1/5 | 724.7 | 747.9 | 710.8 | 746.7 | +30.2 | +4.2 | 22,683,800 |
| 12/29 | 724.0 | 724.3 | 708.5 | 716.5 | -0.8 | -0.1 | 30,467,200 |
| 12/22 | 707.7 | 725.7 | 697.0 | 717.3 | -3.7 | -0.5 | 58,240,300 |
| 12/15 | 802.4 | 819.5 | 717.8 | 721.0 | -73.5 | -9.3 | 85,229,000 |
| 12/8 | 775.0 | 813.0 | 760.1 | 794.5 | +12.0 | +1.5 | 56,137,800 |
| 12/1 | 793.6 | 796.0 | 764.1 | 782.5 | -7.6 | -1.0 | 54,158,300 |
| 11/24 | 779.7 | 793.3 | 774.1 | 790.1 | +8.6 | +1.1 | 37,828,800 |
| 11/17 | 772.9 | 809.1 | 753.0 | 781.5 | +18.1 | +2.4 | 75,469,000 |
| 11/10 | 831.5 | 831.9 | 724.6 | 763.4 | -63.2 | -7.7 | 93,851,600 |
| 11/2 | 798.0 | 845.0 | 758.8 | 826.6 | +20.6 | +2.6 | 90,153,000 |
| 10/27 | 802.9 | 808.0 | 765.0 | 806.0 | -1.4 | -0.2 | 51,411,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
