！決算発表予定日 2024/05/14
8309東証P貸借
業種 銀行業
三井住友トラスト・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,421.0 (24/03/22) | 2,448.0 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,421.0 (24/03/22) | 2,694.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,213.0 | 3,231.0 | 3,185.0 | 3,194.0 | -40.0 | -1.2 | 1,684,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 3,296.0 | 3,336.0 | 3,249.0 | 3,336.0 | +102.0 | +3.2 | 4,103,600 |
| 3/19 | 3,231.0 | 3,283.0 | 3,172.0 | 3,234.0 | +10.0 | +0.3 | 3,521,300 |
| 3/18 | 3,226.0 | 3,236.0 | 3,190.0 | 3,224.0 | +61.0 | +1.9 | 2,087,600 |
| 3/15 | 3,175.0 | 3,226.0 | 3,157.0 | 3,163.0 | -12.0 | -0.4 | 2,737,900 |
| 3/14 | 3,155.0 | 3,176.0 | 3,137.0 | 3,175.0 | -9.0 | -0.3 | 2,448,200 |
| 3/13 | 3,231.0 | 3,236.0 | 3,153.0 | 3,184.0 | +14.0 | +0.4 | 2,418,100 |
| 3/12 | 3,200.0 | 3,218.0 | 3,122.0 | 3,170.0 | -58.0 | -1.8 | 2,992,900 |
| 3/11 | 3,324.0 | 3,332.0 | 3,189.0 | 3,228.0 | -94.0 | -2.8 | 4,778,500 |
| 3/8 | 3,282.0 | 3,355.0 | 3,232.0 | 3,322.0 | +58.0 | +1.8 | 5,264,200 |
| 3/7 | 3,250.0 | 3,328.0 | 3,230.0 | 3,264.0 | +80.0 | +2.5 | 4,158,800 |
| 3/6 | 3,214.0 | 3,218.0 | 3,177.0 | 3,184.0 | -4.0 | -0.1 | 2,881,100 |
| 3/5 | 3,138.0 | 3,192.0 | 3,121.0 | 3,188.0 | +69.0 | +2.2 | 1,944,300 |
| 3/4 | 3,127.0 | 3,129.0 | 3,089.0 | 3,119.0 | -16.0 | -0.5 | 2,062,700 |
| 3/1 | 3,069.0 | 3,159.0 | 3,060.0 | 3,135.0 | +96.0 | +3.2 | 3,598,000 |
| 2/29 | 3,021.0 | 3,054.0 | 3,003.0 | 3,039.0 | 0 | 0.0 | 3,190,300 |
| 2/28 | 3,070.0 | 3,089.0 | 3,024.0 | 3,039.0 | -23.0 | -0.8 | 2,254,200 |
| 2/27 | 3,027.0 | 3,112.0 | 2,988.0 | 3,062.0 | +51.0 | +1.7 | 4,571,500 |
| 2/26 | 2,995.5 | 3,041.0 | 2,982.0 | 3,011.0 | +38.5 | +1.3 | 3,075,300 |
| 2/22 | 2,963.0 | 2,990.5 | 2,956.0 | 2,972.5 | +16.5 | +0.6 | 2,298,000 |
| 2/21 | 2,974.0 | 2,995.0 | 2,949.0 | 2,956.0 | -13.5 | -0.5 | 1,845,900 |
| 2/20 | 2,981.5 | 3,004.0 | 2,958.5 | 2,969.5 | -18.5 | -0.6 | 2,426,500 |
| 2/19 | 2,935.0 | 2,988.0 | 2,932.5 | 2,988.0 | +59.0 | +2.0 | 2,421,600 |
| 2/16 | 2,892.0 | 2,938.0 | 2,886.5 | 2,929.0 | +56.0 | +2.0 | 3,088,700 |
| 2/15 | 2,898.0 | 2,917.0 | 2,862.5 | 2,873.0 | -24.0 | -0.8 | 2,461,100 |
| 2/14 | 2,949.5 | 2,954.5 | 2,881.0 | 2,897.0 | -41.5 | -1.4 | 2,393,300 |
| 2/13 | 2,862.5 | 2,943.5 | 2,861.5 | 2,938.5 | +83.5 | +2.9 | 3,466,100 |
| 2/9 | 2,873.5 | 2,879.5 | 2,838.5 | 2,855.0 | -32.0 | -1.1 | 2,596,100 |
| 2/8 | 2,898.0 | 2,916.0 | 2,872.5 | 2,887.0 | -14.5 | -0.5 | 2,491,200 |
| 2/7 | 2,863.0 | 2,919.0 | 2,860.0 | 2,901.5 | +31.5 | +1.1 | 2,788,800 |
| 2/6 | 2,982.0 | 2,982.0 | 2,863.0 | 2,870.0 | -142.0 | -4.7 | 6,135,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて