！決算発表予定日 2024/05/14
8309東証P貸借
業種 銀行業
三井住友トラスト・ホールディングス 株価時系列データ
PTS
3,235
円
取引時間外
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,421.0 (24/03/22) | 2,435.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,421.0 (24/03/22) | 2,694.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,290.0 | 3,323.0 | 3,227.0 | 3,246.0 | -13.0 | -0.4 | 7,452,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,259.0 | +2.7 | 3,255.4 | 10,939,900 | 100,400 | 3,333,000 | 33.20 |
| 4/19 | 3,173.0 | -4.0 | 3,215.0 | 11,447,100 | 99,800 | 3,333,800 | 33.40 |
| 4/12 | 3,304.0 | +3.2 | 3,272.2 | 9,628,400 | 72,400 | 2,956,000 | 40.83 |
| 4/5 | 3,201.0 | -3.2 | 3,189.5 | 15,282,500 | 86,600 | 2,886,400 | 33.33 |
| 3/29 | 3,308.0 | -3.0 | 3,324.6 | 13,647,000 | 72,700 | 2,543,500 | 34.99 |
| 3/22 | 3,411.0 | +7.8 | 3,301.7 | 13,511,700 | 55,000 | 2,295,000 | 41.73 |
| 3/15 | 3,163.0 | -4.8 | 3,194.5 | 15,375,600 | 55,400 | 1,699,800 | 30.68 |
| 3/8 | 3,322.0 | +6.0 | 3,236.1 | 16,311,100 | 72,400 | 1,591,000 | 21.98 |
| 3/1 | 3,135.0 | +5.5 | 3,058.5 | 16,689,300 | 66,100 | 1,362,600 | 20.61 |
| 2/22 | 2,972.5 | +1.5 | 2,968.8 | 8,992,000 | 46,400 | 1,298,800 | 27.99 |
| 2/16 | 2,929.0 | +2.6 | 2,905.9 | 11,409,200 | 46,600 | 1,222,000 | 26.22 |
| 2/9 | 2,855.0 | -4.2 | 2,908.4 | 16,764,500 | 39,200 | 1,300,700 | 33.18 |
| 2/2 | 2,979.0 | +1.5 | 2,971.4 | 14,682,500 | 53,100 | 935,500 | 17.62 |
| 1/26 | 2,936.5 | +2.4 | 2,927.9 | 14,610,900 | 71,000 | 946,000 | 13.32 |
| 1/19 | 2,867.5 | +0.3 | 2,887.6 | 10,861,000 | 52,900 | 974,800 | 18.43 |
| 1/12 | 2,859.5 | +0.4 | 2,867.6 | 9,963,400 | 66,700 | 845,200 | 12.67 |
| 1/5 | 2,848.0 | +5.3 | 2,792.5 | 4,498,400 | ー | ー | ー |
| 12/29 | 2,706.0 | +1.5 | 2,689.0 | 8,260,000 | 76,500 | 1,120,400 | 14.65 |
| 12/22 | 2,666.0 | -0.4 | 2,621.8 | 12,537,600 | 26,100 | 621,800 | 23.82 |
| 12/15 | 2,675.5 | -2.2 | 2,752.3 | 14,480,400 | 35,100 | 616,400 | 17.56 |
| 12/8 | 2,735.0 | -2.1 | 2,748.7 | 14,302,000 | 50,900 | 640,200 | 12.58 |
| 12/1 | 2,794.0 | +1.9 | 2,776.3 | 15,113,000 | 88,300 | 580,300 | 6.57 |
| 11/24 | 2,743.0 | +2.7 | 2,702.0 | 8,787,400 | 83,300 | 691,900 | 8.31 |
| 11/17 | 2,672.0 | -3.2 | 2,695.6 | 17,942,000 | 79,200 | 778,900 | 9.83 |
| 11/10 | 2,761.5 | -4.6 | 2,755.5 | 19,289,800 | 51,000 | 536,300 | 10.52 |
| 11/2 | 2,894.0 | +2.2 | 2,808.3 | 18,288,000 | 62,900 | 423,800 | 6.74 |
| 10/27 | 2,832.0 | +1.1 | 2,779.7 | 8,315,600 | 41,200 | 558,900 | 13.57 |
| 10/20 | 2,801.5 | -0.6 | 2,795.3 | 9,376,000 | 43,200 | 573,200 | 13.27 |
| 10/13 | 2,818.0 | +0.3 | 2,862.9 | 7,679,600 | 48,800 | 559,800 | 11.47 |
| 10/6 | 2,809.0 | -0.2 | 2,782.8 | 14,277,000 | 51,000 | 561,200 | 11.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて