8309東証P貸借
業種 銀行業
三井住友トラストグループ 株価時系列データ
PTS
3,889
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,995 (25/02/19) | 2,845 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,995 (25/02/19) | 2,694 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,875 | 3,995 | 3,860 | 3,902 | +26 | +0.7 | 13,076,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 3,828 | +1.9 | 3,836 | 8,376,600 | 78,000 | 2,542,300 | 32.59 |
7/12 | 3,756 | -0.3 | 3,770 | 13,417,500 | 73,000 | 2,785,900 | 38.16 |
7/5 | 3,766 | +2.6 | 3,760 | 11,338,200 | 87,000 | 2,779,500 | 31.95 |
6/28 | 3,670 | +3.2 | 3,646 | 15,035,300 | 50,000 | 2,605,400 | 52.11 |
6/21 | 3,557 | +1.0 | 3,553 | 9,873,100 | 113,200 | 2,582,200 | 22.81 |
6/14 | 3,521 | -2.3 | 3,560 | 8,728,600 | 115,700 | 2,735,800 | 23.65 |
6/7 | 3,602 | -1.1 | 3,629 | 11,794,300 | 116,900 | 2,787,000 | 23.84 |
5/31 | 3,643 | +2.2 | 3,587 | 13,519,800 | 125,600 | 2,825,200 | 22.49 |
5/24 | 3,566 | -0.1 | 3,603 | 10,378,100 | 105,800 | 2,769,200 | 26.17 |
5/17 | 3,568 | +8.8 | 3,499 | 19,151,300 | 109,400 | 3,010,900 | 27.52 |
5/10 | 3,279 | +1.0 | 3,224 | 8,075,400 | 98,900 | 3,443,900 | 34.82 |
5/2 | 3,246 | -0.4 | 3,278 | 5,807,500 | 92,000 | 3,353,500 | 36.45 |
4/26 | 3,259 | +2.7 | 3,255 | 10,939,900 | 100,400 | 3,333,000 | 33.20 |
4/19 | 3,173 | -4.0 | 3,215 | 11,447,100 | 99,800 | 3,333,800 | 33.40 |
4/12 | 3,304 | +3.2 | 3,272 | 9,628,400 | 72,400 | 2,956,000 | 40.83 |
4/5 | 3,201 | -3.2 | 3,189 | 15,282,500 | 86,600 | 2,886,400 | 33.33 |
3/29 | 3,308 | -3.0 | 3,324 | 13,647,000 | 72,700 | 2,543,500 | 34.99 |
3/22 | 3,411 | +7.8 | 3,301 | 13,511,700 | 55,000 | 2,295,000 | 41.73 |
3/15 | 3,163 | -4.8 | 3,194 | 15,375,600 | 55,400 | 1,699,800 | 30.68 |
3/8 | 3,322 | +6.0 | 3,236 | 16,311,100 | 72,400 | 1,591,000 | 21.98 |
3/1 | 3,135 | +5.5 | 3,058 | 16,689,300 | 66,100 | 1,362,600 | 20.61 |
2/22 | 2,972 | +1.5 | 2,968 | 8,992,000 | 46,400 | 1,298,800 | 27.99 |
2/16 | 2,929 | +2.6 | 2,905 | 11,409,200 | 46,600 | 1,222,000 | 26.22 |
2/9 | 2,855 | -4.2 | 2,908 | 16,764,500 | 39,200 | 1,300,700 | 33.18 |
2/2 | 2,979 | +1.5 | 2,971 | 14,682,500 | 53,100 | 935,500 | 17.62 |
1/26 | 2,936 | +2.4 | 2,927 | 14,610,900 | 71,000 | 946,000 | 13.32 |
1/19 | 2,867 | +0.3 | 2,887 | 10,861,000 | 52,900 | 974,800 | 18.43 |
1/12 | 2,859 | +0.4 | 2,867 | 9,963,400 | 66,700 | 845,200 | 12.67 |
1/5 | 2,848 | +5.3 | 2,792 | 4,498,400 | ー | ー | ー |
12/29 | 2,706 | +1.5 | 2,689 | 8,260,000 | 76,500 | 1,120,400 | 14.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて