！決算発表予定日 2024/05/14
8309東証P貸借
業種 銀行業
三井住友トラスト・ホールディングス 株価時系列データ
PTS
3,235
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,421.0 (24/03/22) | 2,435.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,421.0 (24/03/22) | 2,694.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,754.0 | 3,421.0 | 2,694.5 | 3,246.0 | +540.0 | +20.0 | 222,067,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,312.0 | 3,061.5 | 2,213.5 | 2,706.0 | +412.0 | +18.0 | 680,044,000 |
| 2022 | 1,947.0 | 2,363.5 | 1,855.0 | 2,294.0 | +372.5 | +19.4 | 625,014,000 |
| 2021 | 1,590.0 | 2,086.0 | 1,500.0 | 1,921.5 | +333.0 | +21.0 | 558,997,800 |
| 2020 | 2,133.5 | 2,161.5 | 1,309.0 | 1,588.5 | -580.0 | -26.8 | 608,179,400 |
| 2019 | 1,986.5 | 2,209.0 | 1,663.0 | 2,168.5 | +157.5 | +7.8 | 524,110,400 |
| 2018 | 2,282.5 | 2,432.5 | 1,938.0 | 2,011.0 | -225.5 | -10.1 | 609,590,000 |
| 2017 | 2,140.0 | 2,285.0 | 1,801.5 | 2,236.5 | +145.0 | +6.9 | 801,329,200 |
| 2016 | 2,265.5 | 2,322.0 | 1,407.5 | 2,091.5 | -213.5 | -9.3 | 1,075,556,560 |
| 2015 | 2,295.5 | 2,969.0 | 2,029.0 | 2,305.0 | -11.0 | -0.5 | 979,832,160 |
| 2014 | 2,745.0 | 2,815.0 | 1,917.0 | 2,316.0 | -454.0 | -16.4 | 957,036,400 |
| 2013 | 1,565.0 | 3,245.0 | 1,440.0 | 2,770.0 | +1,265.0 | +84.1 | 1,325,993,200 |
| 2012 | 1,140.0 | 1,535.0 | 940.0 | 1,505.0 | +375.0 | +33.2 | 843,024,400 |
| 2011 | 1,710.0 | 1,810.0 | 1,105.0 | 1,130.0 | -555.0 | -32.9 | 653,676,000 |
| 2010 | 1,575.0 | 1,915.0 | 1,365.0 | 1,685.0 | +130.0 | +8.4 | 316,811,200 |
| 2009 | 2,215.0 | 2,230.0 | 1,180.0 | 1,555.0 | -595.0 | -27.7 | 390,904,400 |
| 2008 | 4,290.0 | 4,330.0 | 1,310.0 | 2,150.0 | -2,135.0 | -49.8 | 418,457,000 |
| 2007 | 6,865.0 | 7,225.0 | 3,910.0 | 4,285.0 | -2,545.0 | -37.3 | 243,443,000 |
| 2006 | 7,210.0 | 9,335.0 | 5,565.0 | 6,830.0 | -250.0 | -3.5 | 239,032,600 |
| 2005 | 5,070.0 | 8,435.0 | 4,810.0 | 7,080.0 | +1,960.0 | +38.3 | 187,136,000 |
| 2004 | 3,050.0 | 5,130.0 | 2,330.0 | 5,120.0 | +2,125.0 | +71.0 | 160,299,200 |
| 2003 | 990.0 | 3,515.0 | 950.0 | 2,995.0 | +2,030.0 | +210.4 | 91,466,600 |
| 2002 | 690.0 | 1,685.0 | 660.0 | 965.0 | ー | ー | 135,211,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて