決算new！
2025/01/29 発表
4-12月期(3Q累計)経常が35％増益で着地・10-12月期も21％増益
8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,888
円
(20:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,928 (25/01/28) | 2,503 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,928 (25/01/28) | 2,282 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,867 | 3,899 | 3,824 | 3,884 | -15 | -0.4 | 20,058,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,909 | 3,915 | 3,865 | 3,899 | +8 | +0.2 | 17,767,000 |
| 1/28 | 3,845 | 3,928 | 3,832 | 3,891 | +83 | +2.2 | 17,982,300 |
| 1/27 | 3,810 | 3,874 | 3,801 | 3,808 | +58 | +1.6 | 16,772,800 |
| 1/24 | 3,772 | 3,807 | 3,715 | 3,750 | -22 | -0.6 | 17,985,300 |
| 1/23 | 3,800 | 3,803 | 3,727 | 3,772 | -4 | -0.1 | 13,987,800 |
| 1/22 | 3,823 | 3,828 | 3,775 | 3,776 | -29 | -0.8 | 11,221,300 |
| 1/21 | 3,840 | 3,857 | 3,761 | 3,805 | -26 | -0.7 | 9,463,400 |
| 1/20 | 3,829 | 3,839 | 3,794 | 3,831 | +51 | +1.4 | 10,495,300 |
| 1/17 | 3,782 | 3,789 | 3,688 | 3,780 | -29 | -0.8 | 15,547,800 |
| 1/16 | 3,817 | 3,878 | 3,801 | 3,809 | +8 | +0.2 | 13,098,900 |
| 1/15 | 3,782 | 3,807 | 3,758 | 3,801 | +89 | +2.4 | 11,414,000 |
| 1/14 | 3,754 | 3,766 | 3,681 | 3,712 | -42 | -1.1 | 14,800,600 |
| 1/10 | 3,803 | 3,815 | 3,750 | 3,754 | -86 | -2.2 | 13,733,100 |
| 1/9 | 3,868 | 3,901 | 3,838 | 3,840 | -47 | -1.2 | 12,180,500 |
| 1/8 | 3,870 | 3,919 | 3,866 | 3,887 | +20 | +0.5 | 13,827,300 |
| 1/7 | 3,839 | 3,910 | 3,809 | 3,867 | +85 | +2.3 | 19,417,400 |
| 1/6 | 3,820 | 3,824 | 3,742 | 3,782 | +18 | +0.5 | 12,297,700 |
| 12/30 | 3,810 | 3,847 | 3,755 | 3,764 | -3 | -0.1 | 11,611,200 |
| 12/27 | 3,750 | 3,777 | 3,741 | 3,767 | +25 | +0.7 | 9,166,300 |
| 12/26 | 3,734 | 3,744 | 3,712 | 3,742 | +21 | +0.6 | 8,726,100 |
| 12/25 | 3,744 | 3,744 | 3,691 | 3,721 | -21 | -0.6 | 6,998,600 |
| 12/24 | 3,739 | 3,757 | 3,723 | 3,742 | +48 | +1.3 | 7,863,800 |
| 12/23 | 3,652 | 3,708 | 3,648 | 3,694 | +43 | +1.2 | 10,581,900 |
| 12/20 | 3,700 | 3,713 | 3,640 | 3,651 | -93 | -2.5 | 15,523,100 |
| 12/19 | 3,615 | 3,757 | 3,611 | 3,744 | +85 | +2.3 | 15,318,300 |
| 12/18 | 3,641 | 3,694 | 3,633 | 3,659 | -25 | -0.7 | 11,785,000 |
| 12/17 | 3,750 | 3,772 | 3,681 | 3,684 | -76 | -2.0 | 14,796,100 |
| 12/16 | 3,800 | 3,821 | 3,752 | 3,760 | -7 | -0.2 | 10,467,000 |
| 12/13 | 3,766 | 3,796 | 3,750 | 3,767 | -40 | -1.1 | 15,161,600 |
| 12/12 | 3,830 | 3,835 | 3,797 | 3,807 | -4 | -0.1 | 14,820,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
