8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 696.0 | 1,114.5 | 681.9 | 1,048.0 | +358.0 | +51.9 | 310,778,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,080.0 | 1,300.0 | 1,010.0 | 1,130.0 | +60.0 | +5.6 | 56,125,000 |
| 1992 | 1,250.0 | 1,250.0 | 831.0 | 1,070.0 | -160.0 | -13.0 | 59,192,000 |
| 1991 | 919.0 | 1,270.0 | 821.0 | 1,230.0 | +311.0 | +33.8 | 44,571,000 |
| 1990 | 1,349.6 | 1,485.6 | 810.0 | 919.0 | -440.4 | -32.4 | 58,033,437 |
| 1989 | 990.1 | 1,446.7 | 941.8 | 1,359.4 | +369.3 | +37.3 | 61,446,099 |
| 1988 | 786.8 | 1,150.4 | 786.8 | 990.1 | +194.1 | +24.4 | 49,517,766 |
| 1987 | 530.6 | 1,107.1 | 530.6 | 796.0 | +265.4 | +50.0 | 59,423,030 |
| 1986 | 465.7 | 594.7 | 442.8 | 530.6 | +64.0 | +13.7 | 23,452,490 |
| 1985 | 398.9 | 633.1 | 398.0 | 466.6 | +74.1 | +18.9 | 30,875,451 |
| 1984 | 229.6 | 425.4 | 229.6 | 392.5 | +162.9 | +71.0 | 22,273,254 |
| 1983 | 210.0 | 238.6 | 208.4 | 229.6 | +19.6 | +9.3 | 7,504,650 |
| 1982 | 206.1 | 218.5 | 203.8 | 210.0 | +4.7 | +2.3 | 9,114,900 |
| 1981 | 205.3 | 211.5 | 201.4 | 205.3 | 0 | 0.0 | 9,029,738 |
| 1980 | 203.0 | 210.0 | 202.2 | 205.3 | +1.5 | +0.7 | 10,256,843 |
| 1979 | 199.1 | 216.9 | 197.6 | 203.8 | +5.5 | +2.8 | 18,385,930 |
| 1978 | 193.9 | 205.3 | 191.4 | 198.3 | +4.4 | +2.3 | 8,112,319 |
| 1977 | 162.2 | 198.8 | 162.2 | 193.9 | +31.7 | +19.5 | 9,465,598 |
| 1976 | 153.7 | 162.2 | 152.4 | 162.2 | +6.7 | +4.3 | 7,968,873 |
| 1975 | 147.2 | 182.6 | 146.2 | 155.5 | +5.9 | +3.9 | 9,145,598 |
| 1974 | 156.1 | 159.6 | 144.7 | 149.6 | -6.5 | -4.2 | 20,731,587 |
| 1973 | 138.5 | 184.6 | 130.3 | 156.1 | +15.9 | +11.3 | 23,340,442 |
| 1972 | 65.9 | 145.1 | 64.3 | 140.2 | +75.6 | +117.0 | 64,746,104 |
| 1971 | 41.8 | 80.1 | 41.5 | 64.6 | +22.8 | +54.6 | 35,605,005 |
| 1970 | 44.4 | 53.4 | 38.6 | 41.8 | +4.3 | +11.5 | 18,099,142 |
| 1969 | 27.8 | 37.5 | 26.0 | 37.5 | ー | ー | 28,189,153 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
