！決算発表予定日 2024/05/09
8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
960
円
取引時間外
(21:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 944.6 (24/04/25) | 450.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 944.6 (24/04/25) | 681.9 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 946.1 | 971.8 | 940.9 | 963.4 | +31.9 | +3.4 | 2,062,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 934.6 | 944.6 | 924.0 | 931.5 | +1.6 | +0.2 | 1,198,100 |
| 4/24 | 922.0 | 933.8 | 916.0 | 929.9 | +7.9 | +0.9 | 1,420,200 |
| 4/23 | 920.0 | 944.5 | 917.4 | 922.0 | +4.6 | +0.5 | 1,938,000 |
| 4/22 | 900.0 | 927.0 | 896.8 | 917.4 | +28.0 | +3.2 | 1,615,100 |
| 4/19 | 887.3 | 902.3 | 875.6 | 889.4 | +8.5 | +1.0 | 1,970,400 |
| 4/18 | 846.4 | 886.0 | 844.0 | 880.9 | +43.1 | +5.1 | 1,238,700 |
| 4/17 | 850.0 | 853.2 | 827.7 | 837.8 | -12.5 | -1.5 | 903,300 |
| 4/16 | 882.8 | 895.6 | 848.0 | 850.3 | -35.7 | -4.0 | 1,108,200 |
| 4/15 | 873.6 | 886.5 | 860.1 | 886.0 | +1.7 | +0.2 | 751,500 |
| 4/12 | 872.7 | 888.0 | 851.5 | 884.3 | +17.0 | +2.0 | 1,353,100 |
| 4/11 | 834.7 | 867.8 | 833.0 | 867.3 | +23.9 | +2.8 | 847,700 |
| 4/10 | 838.3 | 848.9 | 834.0 | 843.4 | -1.5 | -0.2 | 508,200 |
| 4/9 | 853.4 | 857.6 | 841.8 | 844.9 | -6.8 | -0.8 | 713,600 |
| 4/8 | 853.6 | 859.2 | 844.0 | 851.7 | +6.2 | +0.7 | 808,800 |
| 4/5 | 832.0 | 846.9 | 823.2 | 845.5 | -5.1 | -0.6 | 888,600 |
| 4/4 | 855.0 | 855.4 | 844.2 | 850.6 | +0.2 | +0.0 | 1,271,700 |
| 4/3 | 831.7 | 860.9 | 826.9 | 850.4 | +11.6 | +1.4 | 1,483,000 |
| 4/2 | 859.6 | 862.0 | 834.0 | 838.8 | -8.7 | -1.0 | 1,077,100 |
| 4/1 | 875.0 | 877.3 | 840.4 | 847.5 | -30.7 | -3.5 | 950,600 |
| 3/29 | 864.7 | 880.2 | 860.3 | 878.2 | +22.2 | +2.6 | 988,300 |
| 3/28 | 876.6 | 882.9 | 850.1 | 856.0 | -35.7 | -4.0 | 1,561,700 |
| 3/27 | 894.6 | 905.5 | 883.2 | 891.7 | +12.1 | +1.4 | 2,139,400 |
| 3/26 | 890.8 | 890.8 | 875.3 | 879.6 | -3.4 | -0.4 | 997,100 |
| 3/25 | 894.7 | 895.5 | 883.0 | 883.0 | -13.1 | -1.5 | 1,376,200 |
| 3/22 | 878.0 | 898.7 | 869.8 | 896.1 | +25.2 | +2.9 | 1,546,500 |
| 3/21 | 840.0 | 877.8 | 839.0 | 870.9 | +38.9 | +4.7 | 1,842,500 |
| 3/19 | 833.8 | 853.8 | 829.3 | 832.0 | +2.7 | +0.3 | 1,328,000 |
| 3/18 | 837.4 | 837.6 | 824.3 | 829.3 | +4.1 | +0.5 | 1,048,300 |
| 3/15 | 825.6 | 836.3 | 816.0 | 825.2 | -3.9 | -0.5 | 2,816,300 |
| 3/14 | 830.0 | 836.9 | 817.3 | 829.1 | +1.9 | +0.2 | 712,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて