！決算発表予定日 2024/05/09
8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
948.6
円
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 971.8 (24/04/26) | 450.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 971.8 (24/04/26) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 3,069,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 875.0 | 971.8 | 823.2 | 960.2 | +82.0 | +9.3 | 25,749,700 |
| 24/03 | 812.8 | 905.5 | 796.7 | 878.2 | +70.4 | +8.7 | 28,659,900 |
| 24/02 | 723.3 | 831.1 | 723.3 | 807.8 | +76.2 | +10.4 | 21,009,600 |
| 24/01 | 696.0 | 737.6 | 681.9 | 731.6 | +41.6 | +6.0 | 17,717,700 |
| 23/12 | 751.0 | 790.0 | 671.3 | 690.0 | -57.8 | -7.7 | 31,994,400 |
| 23/11 | 735.0 | 763.0 | 641.7 | 747.8 | +21.8 | +3.0 | 38,950,900 |
| 23/10 | 705.8 | 733.3 | 659.2 | 726.0 | +28.4 | +4.1 | 24,823,200 |
| 23/09 | 671.6 | 749.8 | 671.3 | 697.6 | +26.1 | +3.9 | 29,149,100 |
| 23/08 | 598.5 | 675.4 | 559.9 | 671.5 | +69.8 | +11.6 | 30,680,700 |
| 23/07 | 528.3 | 603.5 | 528.3 | 601.7 | +73.3 | +13.9 | 22,121,500 |
| 23/06 | 499.0 | 537.8 | 497.0 | 528.4 | +29.4 | +5.9 | 27,092,400 |
| 23/05 | 464.0 | 527.0 | 450.0 | 499.0 | +36.0 | +7.8 | 27,099,900 |
| 23/04 | 447.0 | 473.0 | 438.0 | 463.0 | +20.0 | +4.5 | 21,239,900 |
| 23/03 | 509.0 | 525.0 | 428.0 | 443.0 | -68.0 | -13.3 | 40,307,300 |
| 23/02 | 510.0 | 519.0 | 471.0 | 511.0 | +5.0 | +1.0 | 20,752,400 |
| 23/01 | 509.0 | 534.0 | 479.0 | 506.0 | +2.0 | +0.4 | 32,425,600 |
| 22/12 | 446.0 | 516.0 | 418.0 | 504.0 | +53.0 | +11.8 | 36,853,200 |
| 22/11 | 405.0 | 463.0 | 397.0 | 451.0 | +46.0 | +11.4 | 25,280,400 |
| 22/10 | 388.0 | 418.0 | 381.0 | 405.0 | +13.0 | +3.3 | 19,918,400 |
| 22/09 | 385.0 | 414.0 | 375.0 | 392.0 | +3.0 | +0.8 | 24,649,500 |
| 22/08 | 385.0 | 405.0 | 366.0 | 389.0 | +8.0 | +2.1 | 26,581,700 |
| 22/07 | 382.0 | 387.0 | 363.0 | 381.0 | -2.0 | -0.5 | 24,087,500 |
| 22/06 | 353.0 | 384.0 | 353.0 | 383.0 | +33.0 | +9.4 | 34,013,700 |
| 22/05 | 367.0 | 380.0 | 343.0 | 350.0 | -23.0 | -6.2 | 32,117,100 |
| 22/04 | 350.0 | 385.0 | 348.0 | 373.0 | +19.0 | +5.4 | 30,536,900 |
| 22/03 | 382.0 | 384.0 | 351.0 | 354.0 | -29.0 | -7.6 | 47,533,800 |
| 22/02 | 371.0 | 420.0 | 371.0 | 383.0 | +7.0 | +1.9 | 35,030,600 |
| 22/01 | 355.0 | 389.0 | 352.0 | 376.0 | +24.0 | +6.8 | 40,847,900 |
| 21/12 | 327.0 | 355.0 | 326.0 | 352.0 | +21.0 | +6.3 | 33,772,800 |
| 21/11 | 357.0 | 366.0 | 330.0 | 331.0 | -21.0 | -6.0 | 27,776,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて