8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,058.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,057.5 | +188.8 | +21.7 | 31,837,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 561.0 | 587.0 | 535.0 | 542.0 | -8.0 | -1.5 | 3,815,000 |
| 02/03 | 595.0 | 619.0 | 550.0 | 550.0 | -48.0 | -8.0 | 5,686,000 |
| 02/02 | 569.0 | 599.0 | 531.0 | 598.0 | +19.0 | +3.3 | 4,360,000 |
| 02/01 | 599.0 | 600.0 | 540.0 | 579.0 | -21.0 | -3.5 | 4,642,000 |
| 01/12 | 595.0 | 606.0 | 535.0 | 600.0 | -20.0 | -3.2 | 5,334,000 |
| 01/11 | 567.0 | 620.0 | 512.0 | 620.0 | +59.0 | +10.5 | 6,870,000 |
| 01/10 | 558.0 | 634.0 | 541.0 | 561.0 | +2.0 | +0.4 | 5,428,000 |
| 01/09 | 574.0 | 574.0 | 514.0 | 559.0 | -15.0 | -2.6 | 3,551,000 |
| 01/08 | 585.0 | 590.0 | 546.0 | 574.0 | -1.0 | -0.2 | 3,420,000 |
| 01/07 | 585.0 | 591.0 | 538.0 | 575.0 | -20.0 | -3.4 | 3,024,000 |
| 01/06 | 550.0 | 595.0 | 543.0 | 595.0 | +49.0 | +9.0 | 3,827,000 |
| 01/05 | 570.0 | 598.0 | 541.0 | 546.0 | -4.0 | -0.7 | 3,428,000 |
| 01/04 | 542.0 | 580.0 | 512.0 | 550.0 | +10.0 | +1.9 | 3,226,000 |
| 01/03 | 521.0 | 587.0 | 511.0 | 540.0 | +19.0 | +3.7 | 5,297,000 |
| 01/02 | 518.0 | 543.0 | 503.0 | 521.0 | +10.0 | +2.0 | 2,428,000 |
| 01/01 | 560.0 | 568.0 | 510.0 | 511.0 | -48.0 | -8.6 | 3,164,000 |
| 00/12 | 578.0 | 587.0 | 525.0 | 559.0 | -15.0 | -2.6 | 4,000,000 |
| 00/11 | 585.0 | 594.0 | 555.0 | 574.0 | +19.0 | +3.4 | 1,900,000 |
| 00/10 | 573.0 | 599.0 | 545.0 | 555.0 | -31.0 | -5.3 | 2,434,000 |
| 00/09 | 560.0 | 600.0 | 536.0 | 586.0 | +36.0 | +6.6 | 3,287,000 |
| 00/08 | 531.0 | 580.0 | 531.0 | 550.0 | +20.0 | +3.8 | 3,696,000 |
| 00/07 | 548.0 | 554.0 | 504.0 | 530.0 | -17.0 | -3.1 | 3,132,000 |
| 00/06 | 572.0 | 576.0 | 530.0 | 547.0 | -40.0 | -6.8 | 4,706,000 |
| 00/05 | 543.0 | 600.0 | 533.0 | 587.0 | +45.0 | +8.3 | 3,649,000 |
| 00/04 | 565.0 | 580.0 | 530.0 | 542.0 | -20.0 | -3.6 | 4,166,000 |
| 00/03 | 603.0 | 620.0 | 557.0 | 562.0 | -41.0 | -6.8 | 5,692,000 |
| 00/02 | 680.0 | 690.0 | 586.0 | 603.0 | -85.0 | -12.4 | 4,132,000 |
| 00/01 | 661.0 | 688.0 | 640.0 | 688.0 | +23.0 | +3.5 | 3,204,000 |
| 99/12 | 708.0 | 722.0 | 657.0 | 665.0 | ー | ー | 4,090,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
