8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,059.2
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,059.5 | +190.8 | +22.0 | 31,548,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 542.0 | 576.0 | 522.0 | 540.0 | 0 | 0.0 | 6,582,000 |
| 04/09 | 558.0 | 571.0 | 535.0 | 540.0 | -19.0 | -3.4 | 6,618,000 |
| 04/08 | 540.0 | 559.0 | 488.0 | 559.0 | +14.0 | +2.6 | 7,521,000 |
| 04/07 | 560.0 | 565.0 | 513.0 | 545.0 | -5.0 | -0.9 | 7,080,000 |
| 04/06 | 522.0 | 558.0 | 501.0 | 550.0 | +28.0 | +5.4 | 10,724,000 |
| 04/05 | 524.0 | 529.0 | 461.0 | 522.0 | +5.0 | +1.0 | 8,371,000 |
| 04/04 | 538.0 | 610.0 | 503.0 | 517.0 | -17.0 | -3.2 | 12,362,000 |
| 04/03 | 498.0 | 551.0 | 491.0 | 534.0 | +39.0 | +7.9 | 11,797,000 |
| 04/02 | 452.0 | 500.0 | 446.0 | 495.0 | +43.0 | +9.5 | 4,392,000 |
| 04/01 | 489.0 | 498.0 | 445.0 | 452.0 | -27.0 | -5.6 | 4,693,000 |
| 03/12 | 458.0 | 503.0 | 454.0 | 479.0 | +6.0 | +1.3 | 7,318,000 |
| 03/11 | 475.0 | 504.0 | 461.0 | 473.0 | +1.0 | +0.2 | 5,461,000 |
| 03/10 | 520.0 | 539.0 | 457.0 | 472.0 | -38.0 | -7.5 | 7,466,000 |
| 03/09 | 479.0 | 544.0 | 468.0 | 510.0 | +36.0 | +7.6 | 9,198,000 |
| 03/08 | 500.0 | 506.0 | 462.0 | 474.0 | -20.0 | -4.1 | 5,816,000 |
| 03/07 | 547.0 | 562.0 | 481.0 | 494.0 | -52.0 | -9.5 | 7,423,000 |
| 03/06 | 582.0 | 587.0 | 541.0 | 546.0 | -46.0 | -7.8 | 6,447,000 |
| 03/05 | 553.0 | 600.0 | 531.0 | 592.0 | +32.0 | +5.7 | 6,289,000 |
| 03/04 | 448.0 | 560.0 | 448.0 | 560.0 | +117.0 | +26.4 | 6,516,000 |
| 03/03 | 481.0 | 492.0 | 443.0 | 443.0 | -35.0 | -7.3 | 6,482,000 |
| 03/02 | 500.0 | 524.0 | 470.0 | 478.0 | -23.0 | -4.6 | 4,693,000 |
| 03/01 | 525.0 | 546.0 | 501.0 | 501.0 | -15.0 | -2.9 | 5,215,000 |
| 02/12 | 533.0 | 543.0 | 484.0 | 516.0 | -16.0 | -3.0 | 7,094,000 |
| 02/11 | 548.0 | 553.0 | 512.0 | 532.0 | -21.0 | -3.8 | 5,787,000 |
| 02/10 | 534.0 | 559.0 | 510.0 | 553.0 | +18.0 | +3.4 | 4,759,000 |
| 02/09 | 522.0 | 563.0 | 488.0 | 535.0 | +11.0 | +2.1 | 7,486,000 |
| 02/08 | 520.0 | 546.0 | 518.0 | 524.0 | +7.0 | +1.4 | 4,081,000 |
| 02/07 | 544.0 | 580.0 | 516.0 | 517.0 | -37.0 | -6.7 | 5,808,000 |
| 02/06 | 542.0 | 580.0 | 520.0 | 554.0 | +12.0 | +2.2 | 5,533,000 |
| 02/05 | 546.0 | 562.0 | 534.0 | 542.0 | 0 | 0.0 | 3,823,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
