8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,053.5
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,054.0 | +185.3 | +21.3 | 31,355,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 833.0 | 858.0 | 793.0 | 800.0 | -35.0 | -4.2 | 25,373,000 |
| 07/03 | 814.0 | 854.0 | 768.0 | 835.0 | +19.0 | +2.3 | 31,406,000 |
| 07/02 | 775.0 | 879.0 | 773.0 | 816.0 | +37.0 | +4.8 | 28,295,000 |
| 07/01 | 720.0 | 805.0 | 719.0 | 779.0 | +64.0 | +9.0 | 31,990,000 |
| 06/12 | 756.0 | 759.0 | 703.0 | 715.0 | -33.0 | -4.4 | 27,899,000 |
| 06/11 | 813.0 | 827.0 | 700.0 | 748.0 | -69.0 | -8.5 | 24,005,000 |
| 06/10 | 883.0 | 894.0 | 805.0 | 817.0 | -56.0 | -6.4 | 22,977,000 |
| 06/09 | 898.0 | 899.0 | 810.0 | 873.0 | -29.0 | -3.2 | 18,146,000 |
| 06/08 | 892.0 | 919.0 | 852.0 | 902.0 | +12.0 | +1.4 | 19,266,000 |
| 06/07 | 855.0 | 924.0 | 828.0 | 890.0 | +40.0 | +4.7 | 31,717,000 |
| 06/06 | 840.0 | 873.0 | 783.0 | 850.0 | +12.0 | +1.4 | 36,170,000 |
| 06/05 | 885.0 | 924.0 | 799.0 | 838.0 | -41.0 | -4.7 | 30,870,000 |
| 06/04 | 890.0 | 908.0 | 841.0 | 879.0 | -11.0 | -1.2 | 23,243,000 |
| 06/03 | 870.0 | 895.0 | 819.0 | 890.0 | +18.0 | +2.1 | 20,704,000 |
| 06/02 | 875.0 | 884.0 | 802.0 | 872.0 | +17.0 | +2.0 | 18,894,000 |
| 06/01 | 894.0 | 919.0 | 771.0 | 855.0 | -17.0 | -2.0 | 20,271,000 |
| 05/12 | 817.0 | 935.0 | 813.0 | 872.0 | +56.0 | +6.9 | 20,986,000 |
| 05/11 | 830.0 | 870.0 | 750.0 | 816.0 | -9.0 | -1.1 | 20,533,000 |
| 05/10 | 738.0 | 844.0 | 683.0 | 825.0 | +97.0 | +13.3 | 23,277,000 |
| 05/09 | 650.0 | 778.0 | 640.0 | 728.0 | +74.0 | +11.3 | 26,615,000 |
| 05/08 | 672.0 | 695.0 | 641.0 | 654.0 | -18.0 | -2.7 | 15,918,000 |
| 05/07 | 667.0 | 680.0 | 655.0 | 672.0 | +5.0 | +0.8 | 7,131,000 |
| 05/06 | 629.0 | 677.0 | 625.0 | 667.0 | +18.0 | +2.8 | 12,930,000 |
| 05/05 | 595.0 | 668.0 | 586.0 | 649.0 | +54.0 | +9.1 | 10,820,000 |
| 05/04 | 610.0 | 632.0 | 548.0 | 595.0 | -24.0 | -3.9 | 13,561,000 |
| 05/03 | 600.0 | 632.0 | 595.0 | 619.0 | +19.0 | +3.2 | 10,252,000 |
| 05/02 | 613.0 | 625.0 | 568.0 | 600.0 | -12.0 | -2.0 | 9,765,000 |
| 05/01 | 595.0 | 624.0 | 575.0 | 612.0 | +17.0 | +2.9 | 9,883,000 |
| 04/12 | 531.0 | 599.0 | 512.0 | 595.0 | +56.0 | +10.4 | 12,817,000 |
| 04/11 | 536.0 | 564.0 | 524.0 | 539.0 | -1.0 | -0.2 | 11,704,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
