8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,045.9
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,045.5 | +176.8 | +20.4 | 31,020,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 484.0 | 485.0 | 447.0 | 479.0 | -15.0 | -3.0 | 26,292,000 |
| 09/09 | 527.0 | 532.0 | 467.0 | 494.0 | -32.0 | -6.1 | 18,619,000 |
| 09/08 | 551.0 | 556.0 | 516.0 | 526.0 | -24.0 | -4.4 | 19,057,000 |
| 09/07 | 533.0 | 553.0 | 511.0 | 550.0 | +13.0 | +2.4 | 19,799,000 |
| 09/06 | 509.0 | 560.0 | 507.0 | 537.0 | +32.0 | +6.3 | 29,532,000 |
| 09/05 | 489.0 | 523.0 | 481.0 | 505.0 | +17.0 | +3.5 | 24,923,000 |
| 09/04 | 550.0 | 555.0 | 476.0 | 488.0 | -42.0 | -7.9 | 33,026,000 |
| 09/03 | 510.0 | 589.0 | 475.0 | 530.0 | +1.0 | +0.2 | 29,779,000 |
| 09/02 | 518.0 | 538.0 | 488.0 | 529.0 | 0 | 0.0 | 17,036,000 |
| 09/01 | 567.0 | 569.0 | 491.0 | 529.0 | -37.0 | -6.5 | 20,011,000 |
| 08/12 | 557.0 | 580.0 | 510.0 | 566.0 | +6.0 | +1.1 | 23,021,000 |
| 08/11 | 523.0 | 574.0 | 468.0 | 560.0 | +68.0 | +13.8 | 32,031,000 |
| 08/10 | 608.0 | 620.0 | 372.0 | 492.0 | -100.0 | -16.9 | 44,097,000 |
| 08/09 | 599.0 | 629.0 | 531.0 | 592.0 | -26.0 | -4.2 | 27,536,000 |
| 08/08 | 663.0 | 674.0 | 584.0 | 618.0 | -55.0 | -8.2 | 22,648,000 |
| 08/07 | 711.0 | 725.0 | 621.0 | 673.0 | -34.0 | -4.8 | 32,342,000 |
| 08/06 | 756.0 | 778.0 | 680.0 | 707.0 | -50.0 | -6.6 | 31,453,000 |
| 08/05 | 818.0 | 835.0 | 714.0 | 757.0 | -74.0 | -8.9 | 34,328,000 |
| 08/04 | 723.0 | 834.0 | 719.0 | 831.0 | +118.0 | +16.6 | 29,598,000 |
| 08/03 | 707.0 | 748.0 | 653.0 | 713.0 | -3.0 | -0.4 | 36,303,000 |
| 08/02 | 729.0 | 762.0 | 705.0 | 716.0 | -22.0 | -3.0 | 24,718,000 |
| 08/01 | 748.0 | 763.0 | 648.0 | 738.0 | 0 | 0.0 | 22,397,000 |
| 07/12 | 818.0 | 835.0 | 733.0 | 738.0 | -73.0 | -9.0 | 22,719,000 |
| 07/11 | 816.0 | 831.0 | 731.0 | 811.0 | -4.0 | -0.5 | 35,488,000 |
| 07/10 | 767.0 | 831.0 | 728.0 | 815.0 | +49.0 | +6.4 | 31,859,000 |
| 07/09 | 813.0 | 813.0 | 680.0 | 766.0 | -37.0 | -4.6 | 27,254,000 |
| 07/08 | 794.0 | 901.0 | 722.0 | 803.0 | +10.0 | +1.3 | 45,300,000 |
| 07/07 | 837.0 | 854.0 | 765.0 | 793.0 | -36.0 | -4.3 | 32,222,000 |
| 07/06 | 842.0 | 870.0 | 802.0 | 829.0 | -10.0 | -1.2 | 36,020,000 |
| 07/05 | 802.0 | 852.0 | 796.0 | 839.0 | +39.0 | +4.9 | 29,596,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
