8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
取引時間外
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,053.0 | +184.3 | +21.2 | 32,331,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 447.0 | 448.0 | 402.0 | 406.0 | -37.0 | -8.4 | 14,268,000 |
| 12/03 | 441.0 | 463.0 | 438.0 | 443.0 | +5.0 | +1.1 | 19,840,000 |
| 12/02 | 416.0 | 452.0 | 408.0 | 438.0 | +23.0 | +5.5 | 18,511,000 |
| 12/01 | 427.0 | 436.0 | 401.0 | 415.0 | -8.0 | -1.9 | 13,183,000 |
| 11/12 | 435.0 | 435.0 | 406.0 | 423.0 | -7.0 | -1.6 | 21,487,000 |
| 11/11 | 402.0 | 445.0 | 401.0 | 430.0 | +25.0 | +6.2 | 22,518,000 |
| 11/10 | 428.0 | 441.0 | 399.0 | 405.0 | -29.0 | -6.7 | 13,603,000 |
| 11/09 | 403.0 | 443.0 | 394.0 | 434.0 | +36.0 | +9.1 | 18,241,000 |
| 11/08 | 413.0 | 426.0 | 381.0 | 398.0 | -12.0 | -2.9 | 22,873,000 |
| 11/07 | 425.0 | 444.0 | 410.0 | 410.0 | -14.0 | -3.3 | 15,721,000 |
| 11/06 | 429.0 | 429.0 | 393.0 | 424.0 | -1.0 | -0.2 | 19,787,000 |
| 11/05 | 445.0 | 454.0 | 411.0 | 425.0 | -12.0 | -2.8 | 18,078,000 |
| 11/04 | 445.0 | 458.0 | 421.0 | 437.0 | -4.0 | -0.9 | 26,291,000 |
| 11/03 | 505.0 | 514.0 | 384.0 | 441.0 | -64.0 | -12.7 | 32,045,000 |
| 11/02 | 472.0 | 532.0 | 465.0 | 505.0 | +33.0 | +7.0 | 27,220,000 |
| 11/01 | 454.0 | 486.0 | 448.0 | 472.0 | +26.0 | +5.8 | 20,881,000 |
| 10/12 | 414.0 | 455.0 | 411.0 | 446.0 | +28.0 | +6.7 | 26,184,000 |
| 10/11 | 400.0 | 444.0 | 390.0 | 418.0 | +14.0 | +3.5 | 23,057,000 |
| 10/10 | 439.0 | 454.0 | 388.0 | 404.0 | -33.0 | -7.6 | 24,998,000 |
| 10/09 | 434.0 | 461.0 | 429.0 | 437.0 | +3.0 | +0.7 | 15,486,000 |
| 10/08 | 466.0 | 475.0 | 432.0 | 434.0 | -30.0 | -6.5 | 15,566,000 |
| 10/07 | 468.0 | 498.0 | 459.0 | 464.0 | -9.0 | -1.9 | 15,269,000 |
| 10/06 | 473.0 | 492.0 | 464.0 | 473.0 | 0 | 0.0 | 17,002,000 |
| 10/05 | 503.0 | 510.0 | 463.0 | 473.0 | -35.0 | -6.9 | 19,542,000 |
| 10/04 | 521.0 | 533.0 | 503.0 | 508.0 | -9.0 | -1.7 | 18,250,000 |
| 10/03 | 496.0 | 524.0 | 472.0 | 517.0 | +22.0 | +4.4 | 21,059,000 |
| 10/02 | 458.0 | 503.0 | 445.0 | 495.0 | +29.0 | +6.2 | 23,136,000 |
| 10/01 | 471.0 | 515.0 | 465.0 | 466.0 | -7.0 | -1.5 | 24,631,000 |
| 09/12 | 495.0 | 529.0 | 472.0 | 473.0 | -32.0 | -6.3 | 23,181,000 |
| 09/11 | 474.0 | 505.0 | 468.0 | 505.0 | +26.0 | +5.4 | 22,919,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
