8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,053.0 | +184.3 | +21.2 | 32,331,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 637.0 | 688.0 | 556.0 | 687.0 | +55.0 | +8.7 | 31,406,000 |
| 14/09 | 611.0 | 658.0 | 607.0 | 632.0 | +19.0 | +3.1 | 21,290,000 |
| 14/08 | 605.0 | 627.0 | 577.0 | 613.0 | +2.0 | +0.3 | 12,795,000 |
| 14/07 | 600.0 | 616.0 | 588.0 | 611.0 | +12.0 | +2.0 | 16,121,000 |
| 14/06 | 534.0 | 607.0 | 534.0 | 599.0 | +66.0 | +12.4 | 21,653,000 |
| 14/05 | 546.0 | 555.0 | 523.0 | 533.0 | -10.0 | -1.8 | 21,569,000 |
| 14/04 | 565.0 | 576.0 | 519.0 | 543.0 | -19.0 | -3.4 | 19,453,000 |
| 14/03 | 530.0 | 573.0 | 513.0 | 562.0 | +27.0 | +5.1 | 25,904,000 |
| 14/02 | 546.0 | 558.0 | 510.0 | 535.0 | -14.0 | -2.6 | 15,328,000 |
| 14/01 | 584.0 | 614.0 | 543.0 | 549.0 | -38.0 | -6.5 | 21,950,000 |
| 13/12 | 589.0 | 598.0 | 544.0 | 587.0 | +7.0 | +1.2 | 20,123,000 |
| 13/11 | 569.0 | 605.0 | 549.0 | 580.0 | +14.0 | +2.5 | 21,179,000 |
| 13/10 | 574.0 | 594.0 | 537.0 | 566.0 | -8.0 | -1.4 | 13,824,000 |
| 13/09 | 534.0 | 584.0 | 528.0 | 574.0 | +44.0 | +8.3 | 13,092,000 |
| 13/08 | 560.0 | 603.0 | 527.0 | 530.0 | -25.0 | -4.5 | 13,037,000 |
| 13/07 | 550.0 | 624.0 | 529.0 | 555.0 | +7.0 | +1.3 | 28,366,000 |
| 13/06 | 504.0 | 551.0 | 460.0 | 548.0 | +39.0 | +7.7 | 27,827,000 |
| 13/05 | 616.0 | 641.0 | 486.0 | 509.0 | -110.0 | -17.8 | 40,596,000 |
| 13/04 | 567.0 | 642.0 | 522.0 | 619.0 | +53.0 | +9.4 | 37,792,000 |
| 13/03 | 501.0 | 578.0 | 498.0 | 566.0 | +62.0 | +12.3 | 25,807,000 |
| 13/02 | 444.0 | 505.0 | 435.0 | 504.0 | +62.0 | +14.0 | 27,202,000 |
| 13/01 | 429.0 | 450.0 | 421.0 | 442.0 | +21.0 | +5.0 | 22,434,000 |
| 12/12 | 397.0 | 429.0 | 392.0 | 421.0 | +25.0 | +6.3 | 19,083,000 |
| 12/11 | 385.0 | 406.0 | 365.0 | 396.0 | +11.0 | +2.9 | 14,930,000 |
| 12/10 | 395.0 | 400.0 | 369.0 | 385.0 | -12.0 | -3.0 | 16,762,000 |
| 12/09 | 409.0 | 415.0 | 385.0 | 397.0 | -15.0 | -3.6 | 31,385,000 |
| 12/08 | 378.0 | 441.0 | 376.0 | 412.0 | +30.0 | +7.9 | 35,227,000 |
| 12/07 | 378.0 | 396.0 | 354.0 | 382.0 | +6.0 | +1.6 | 26,009,000 |
| 12/06 | 346.0 | 380.0 | 335.0 | 376.0 | +29.0 | +8.4 | 27,224,000 |
| 12/05 | 407.0 | 410.0 | 338.0 | 347.0 | -59.0 | -14.5 | 19,596,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
