8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,053.0 | +184.3 | +21.2 | 32,331,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 584.0 | 607.0 | 549.0 | 598.0 | +17.0 | +2.9 | 37,446,100 |
| 17/03 | 652.0 | 664.0 | 581.0 | 581.0 | -71.0 | -10.9 | 39,988,200 |
| 17/02 | 608.0 | 678.0 | 606.0 | 652.0 | +34.0 | +5.5 | 35,480,500 |
| 17/01 | 648.0 | 675.0 | 607.0 | 618.0 | -22.0 | -3.4 | 33,542,900 |
| 16/12 | 587.0 | 678.0 | 579.0 | 640.0 | +59.0 | +10.2 | 60,303,800 |
| 16/11 | 498.0 | 586.0 | 478.0 | 581.0 | +79.0 | +15.7 | 58,920,700 |
| 16/10 | 460.0 | 512.0 | 452.0 | 502.0 | +46.0 | +10.1 | 38,579,300 |
| 16/09 | 491.0 | 506.0 | 446.0 | 456.0 | -32.0 | -6.6 | 63,568,800 |
| 16/08 | 408.0 | 491.0 | 398.0 | 488.0 | +70.0 | +16.8 | 56,040,800 |
| 16/07 | 374.0 | 420.0 | 345.0 | 418.0 | +48.0 | +13.0 | 46,597,000 |
| 16/06 | 436.0 | 452.0 | 359.0 | 370.0 | -74.0 | -16.7 | 65,203,000 |
| 16/05 | 423.0 | 450.0 | 396.0 | 444.0 | +5.0 | +1.1 | 103,329,000 |
| 16/04 | 464.0 | 504.0 | 411.0 | 439.0 | -26.0 | -5.6 | 68,277,000 |
| 16/03 | 495.0 | 536.0 | 465.0 | 465.0 | -31.0 | -6.3 | 56,353,000 |
| 16/02 | 654.0 | 658.0 | 458.0 | 496.0 | -164.0 | -24.9 | 52,718,000 |
| 16/01 | 706.0 | 718.0 | 616.0 | 660.0 | -47.0 | -6.7 | 33,264,000 |
| 15/12 | 736.0 | 748.0 | 672.0 | 707.0 | -32.0 | -4.3 | 29,369,000 |
| 15/11 | 750.0 | 797.0 | 732.0 | 739.0 | -26.0 | -3.4 | 25,779,000 |
| 15/10 | 773.0 | 793.0 | 722.0 | 765.0 | +2.0 | +0.3 | 29,476,000 |
| 15/09 | 808.0 | 814.0 | 728.0 | 763.0 | -48.0 | -5.9 | 30,215,000 |
| 15/08 | 915.0 | 939.0 | 740.0 | 811.0 | -111.0 | -12.0 | 26,141,000 |
| 15/07 | 911.0 | 946.0 | 842.0 | 922.0 | +18.0 | +2.0 | 29,023,000 |
| 15/06 | 865.0 | 948.0 | 855.0 | 904.0 | +32.0 | +3.7 | 38,283,000 |
| 15/05 | 845.0 | 876.0 | 828.0 | 872.0 | +21.0 | +2.5 | 33,134,000 |
| 15/04 | 806.0 | 898.0 | 798.0 | 851.0 | +39.0 | +4.8 | 32,729,000 |
| 15/03 | 855.0 | 903.0 | 812.0 | 812.0 | -43.0 | -5.0 | 28,614,000 |
| 15/02 | 773.0 | 872.0 | 764.0 | 855.0 | +76.0 | +9.8 | 26,201,000 |
| 15/01 | 784.0 | 799.0 | 720.0 | 779.0 | -6.0 | -0.8 | 33,108,000 |
| 14/12 | 706.0 | 800.0 | 699.0 | 785.0 | +79.0 | +11.2 | 33,076,000 |
| 14/11 | 735.0 | 738.0 | 690.0 | 706.0 | +19.0 | +2.8 | 25,749,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
