8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,079.0 | 856.0 | 1,053.0 | +184.3 | +21.2 | 32,331,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 348.0 | 375.0 | 338.0 | 368.0 | +18.0 | +5.1 | 28,557,800 |
| 19/09 | 342.0 | 374.0 | 330.0 | 350.0 | +4.0 | +1.2 | 41,067,200 |
| 19/08 | 374.0 | 379.0 | 332.0 | 346.0 | -30.0 | -8.0 | 23,399,600 |
| 19/07 | 387.0 | 401.0 | 370.0 | 376.0 | -1.0 | -0.3 | 21,385,800 |
| 19/06 | 379.0 | 405.0 | 371.0 | 377.0 | -8.0 | -2.1 | 18,659,100 |
| 19/05 | 433.0 | 436.0 | 361.0 | 385.0 | -54.0 | -12.3 | 20,328,800 |
| 19/04 | 427.0 | 459.0 | 423.0 | 439.0 | +20.0 | +4.8 | 15,331,700 |
| 19/03 | 467.0 | 479.0 | 419.0 | 419.0 | -50.0 | -10.7 | 22,982,700 |
| 19/02 | 478.0 | 487.0 | 449.0 | 469.0 | -11.0 | -2.3 | 15,750,800 |
| 19/01 | 451.0 | 493.0 | 449.0 | 480.0 | +21.0 | +4.6 | 18,537,800 |
| 18/12 | 551.0 | 554.0 | 433.0 | 459.0 | -82.0 | -15.2 | 29,853,500 |
| 18/11 | 515.0 | 566.0 | 512.0 | 541.0 | +29.0 | +5.7 | 33,147,200 |
| 18/10 | 576.0 | 596.0 | 498.0 | 512.0 | -73.0 | -12.5 | 31,758,700 |
| 18/09 | 564.0 | 606.0 | 527.0 | 585.0 | +18.0 | +3.2 | 27,402,900 |
| 18/08 | 594.0 | 633.0 | 525.0 | 567.0 | -27.0 | -4.6 | 36,431,600 |
| 18/07 | 581.0 | 634.0 | 541.0 | 594.0 | +12.0 | +2.1 | 40,668,000 |
| 18/06 | 614.0 | 650.0 | 577.0 | 582.0 | -36.0 | -5.8 | 23,544,400 |
| 18/05 | 635.0 | 672.0 | 608.0 | 618.0 | -22.0 | -3.4 | 25,354,600 |
| 18/04 | 600.0 | 658.0 | 581.0 | 640.0 | +36.0 | +6.0 | 25,037,100 |
| 18/03 | 660.0 | 662.0 | 593.0 | 604.0 | -59.0 | -8.9 | 33,144,600 |
| 18/02 | 665.0 | 706.0 | 638.0 | 663.0 | +6.0 | +0.9 | 35,539,300 |
| 18/01 | 688.0 | 724.0 | 656.0 | 657.0 | -25.0 | -3.7 | 29,122,800 |
| 17/12 | 670.0 | 723.0 | 647.0 | 682.0 | +16.0 | +2.4 | 29,223,600 |
| 17/11 | 730.0 | 746.0 | 630.0 | 666.0 | -60.0 | -8.3 | 39,058,500 |
| 17/10 | 700.0 | 742.0 | 684.0 | 726.0 | +30.0 | +4.3 | 32,559,600 |
| 17/09 | 649.0 | 701.0 | 608.0 | 696.0 | +52.0 | +8.1 | 22,898,600 |
| 17/08 | 652.0 | 700.0 | 620.0 | 644.0 | -3.0 | -0.5 | 27,267,300 |
| 17/07 | 675.0 | 686.0 | 646.0 | 647.0 | -27.0 | -4.0 | 31,780,100 |
| 17/06 | 590.0 | 676.0 | 589.0 | 674.0 | +86.0 | +14.6 | 39,277,800 |
| 17/05 | 596.0 | 647.0 | 588.0 | 588.0 | -10.0 | -1.7 | 28,738,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
