！決算発表予定日 2024/05/09
8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
943.8
円
(09:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 971.8 (24/04/26) | 450.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 971.8 (24/04/26) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 952.8 | 966.8 | 930.0 | 944.8 | -18.6 | -1.9 | 3,332,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 963.4 | +8.3 | 933.7 | 8,233,900 | 124,800 | 253,100 | 2.03 |
| 4/19 | 889.4 | +0.6 | 873.0 | 5,972,100 | 90,500 | 296,200 | 3.27 |
| 4/12 | 884.3 | +4.6 | 859.7 | 4,231,400 | 77,900 | 337,400 | 4.33 |
| 4/5 | 845.5 | -3.7 | 846.5 | 5,671,000 | 80,400 | 354,900 | 4.41 |
| 3/29 | 878.2 | -2.0 | 881.5 | 7,062,700 | 81,600 | 335,700 | 4.11 |
| 3/22 | 896.1 | +8.6 | 857.8 | 5,765,300 | 206,500 | 335,900 | 1.63 |
| 3/15 | 825.2 | -6.1 | 829.2 | 7,372,900 | 109,200 | 492,700 | 4.51 |
| 3/8 | 878.9 | +6.7 | 843.1 | 7,541,500 | 121,600 | 339,500 | 2.79 |
| 3/1 | 823.6 | +3.7 | 808.1 | 6,114,000 | 96,300 | 275,100 | 2.86 |
| 2/22 | 794.3 | +5.0 | 779.2 | 4,122,700 | 100,400 | 263,500 | 2.62 |
| 2/16 | 756.5 | -0.1 | 753.0 | 3,874,200 | 85,200 | 312,000 | 3.66 |
| 2/9 | 757.5 | +3.2 | 758.9 | 5,917,100 | 91,100 | 284,800 | 3.13 |
| 2/2 | 733.8 | +2.1 | 730.9 | 4,192,400 | 110,500 | 334,500 | 3.03 |
| 1/26 | 718.5 | +3.2 | 718.7 | 4,305,400 | 105,000 | 346,300 | 3.30 |
| 1/19 | 696.3 | +0.7 | 700.9 | 4,144,700 | 105,100 | 323,500 | 3.08 |
| 1/12 | 691.6 | -1.9 | 699.8 | 5,206,300 | 111,500 | 333,800 | 2.99 |
| 1/5 | 704.8 | +2.1 | 696.5 | 1,768,000 | ー | ー | ー |
| 12/29 | 690.0 | +1.4 | 685.8 | 3,802,800 | 109,500 | 274,200 | 2.50 |
| 12/22 | 680.4 | -4.6 | 685.1 | 6,508,900 | 115,900 | 274,600 | 2.37 |
| 12/15 | 713.5 | -7.2 | 751.2 | 9,900,600 | 143,600 | 265,100 | 1.85 |
| 12/8 | 768.8 | +2.7 | 757.6 | 9,914,000 | 182,500 | 185,600 | 1.02 |
| 12/1 | 748.3 | +0.2 | 748.5 | 10,578,000 | 183,900 | 259,400 | 1.41 |
| 11/24 | 746.5 | +10.7 | 705.2 | 7,808,500 | 195,000 | 165,100 | 0.85 |
| 11/17 | 674.5 | -2.7 | 671.9 | 8,584,300 | 120,000 | 341,500 | 2.85 |
| 11/10 | 692.9 | -6.2 | 690.3 | 10,987,100 | 123,700 | 341,300 | 2.76 |
| 11/2 | 738.4 | +4.1 | 727.1 | 6,430,800 | 136,700 | 244,500 | 1.79 |
| 10/27 | 709.6 | +2.3 | 691.1 | 4,954,200 | 120,000 | 256,900 | 2.14 |
| 10/20 | 693.9 | +0.8 | 701.6 | 5,027,900 | 113,000 | 256,700 | 2.27 |
| 10/13 | 688.1 | -0.3 | 706.8 | 3,976,900 | 123,400 | 273,300 | 2.21 |
| 10/6 | 690.4 | -1.0 | 691.5 | 7,294,500 | 121,000 | 289,000 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて