8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,044.5
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,060.0 | 1,079.0 | 1,036.0 | 1,045.5 | -2.5 | -0.2 | 5,143,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 366.0 | +1.1 | 363.1 | 11,405,800 | 534,100 | 447,600 | 0.84 |
| 9/13 | 362.0 | +5.9 | 357.8 | 14,701,700 | 1,255,800 | 524,200 | 0.42 |
| 9/6 | 342.0 | -1.2 | 338.4 | 6,173,400 | 1,263,300 | 446,900 | 0.35 |
| 8/30 | 346.0 | +0.9 | 338.8 | 5,323,900 | 1,263,700 | 390,000 | 0.31 |
| 8/23 | 343.0 | -1.4 | 346.3 | 3,612,000 | 1,258,400 | 396,900 | 0.32 |
| 8/16 | 348.0 | +0.3 | 345.8 | 3,496,700 | 1,265,700 | 420,300 | 0.33 |
| 8/9 | 347.0 | -3.9 | 349.5 | 6,791,900 | 1,230,200 | 457,800 | 0.37 |
| 8/2 | 361.0 | -3.5 | 372.4 | 8,258,700 | 576,800 | 564,500 | 0.98 |
| 7/26 | 374.0 | -1.6 | 377.3 | 3,556,300 | 589,700 | 342,500 | 0.58 |
| 7/19 | 380.0 | -2.3 | 380.0 | 3,386,000 | 608,600 | 282,000 | 0.46 |
| 7/12 | 389.0 | -1.3 | 390.9 | 5,943,100 | 600,900 | 265,900 | 0.44 |
| 7/5 | 394.0 | +4.5 | 390.3 | 4,416,800 | 669,700 | 246,500 | 0.37 |
| 6/28 | 377.0 | -1.6 | 377.5 | 4,606,100 | 648,200 | 293,700 | 0.45 |
| 6/21 | 383.0 | -3.0 | 385.8 | 5,521,600 | 676,800 | 256,900 | 0.38 |
| 6/14 | 395.0 | +0.8 | 395.8 | 4,892,800 | 1,170,500 | 236,000 | 0.20 |
| 6/7 | 392.0 | +1.8 | 385.6 | 3,638,600 | 1,317,600 | 247,000 | 0.19 |
| 5/31 | 385.0 | -0.5 | 387.0 | 4,384,400 | 1,303,900 | 267,000 | 0.20 |
| 5/24 | 387.0 | +1.0 | 385.3 | 4,183,500 | 1,315,800 | 282,700 | 0.21 |
| 5/17 | 383.0 | -5.2 | 376.6 | 6,956,700 | 1,326,000 | 309,300 | 0.23 |
| 5/10 | 404.0 | -8.0 | 412.4 | 4,804,200 | 780,800 | 249,500 | 0.32 |
| 4/26 | 439.0 | -2.0 | 443.2 | 2,908,900 | 769,500 | 214,300 | 0.28 |
| 4/19 | 448.0 | +1.1 | 450.5 | 3,342,800 | 810,500 | 200,300 | 0.25 |
| 4/12 | 443.0 | -3.1 | 447.0 | 3,467,900 | 775,400 | 202,100 | 0.26 |
| 4/5 | 457.0 | +9.1 | 443.1 | 5,612,100 | 796,100 | 227,200 | 0.29 |
| 3/29 | 419.0 | -11.8 | 447.6 | 9,941,100 | 1,054,700 | 575,600 | 0.55 |
| 3/22 | 475.0 | +1.7 | 472.5 | 3,427,300 | 832,800 | 170,200 | 0.20 |
| 3/15 | 467.0 | +4.7 | 460.6 | 4,218,800 | 770,700 | 179,400 | 0.23 |
| 3/8 | 446.0 | -5.1 | 461.6 | 4,682,400 | 770,900 | 199,900 | 0.26 |
| 3/1 | 470.0 | ー | 468.6 | 4,320,600 | 776,800 | 184,700 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
