8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 6,277,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 328.0 | -1.8 | 327.4 | 6,638,800 | 451,300 | 279,000 | 0.62 |
| 4/10 | 334.0 | +11.3 | 317.2 | 7,241,100 | 447,600 | 267,700 | 0.60 |
| 4/3 | 300.0 | -15.0 | 325.2 | 7,637,900 | 412,700 | 256,300 | 0.62 |
| 3/27 | 353.0 | +19.3 | 328.7 | 10,647,800 | 947,700 | 254,400 | 0.27 |
| 3/19 | 296.0 | +13.0 | 281.0 | 9,263,700 | 583,400 | 401,100 | 0.69 |
| 3/13 | 262.0 | -13.3 | 275.7 | 10,727,800 | 905,800 | 422,500 | 0.47 |
| 3/6 | 302.0 | -7.4 | 315.8 | 7,787,300 | 462,500 | 513,100 | 1.11 |
| 2/28 | 326.0 | -8.4 | 338.7 | 6,730,900 | 502,100 | 571,100 | 1.14 |
| 2/21 | 356.0 | -1.7 | 358.9 | 3,920,800 | 498,000 | 530,400 | 1.07 |
| 2/14 | 362.0 | -1.1 | 360.5 | 3,563,900 | 496,900 | 523,200 | 1.05 |
| 2/7 | 366.0 | +2.2 | 364.6 | 5,412,700 | 504,900 | 512,700 | 1.02 |
| 1/31 | 358.0 | +0.9 | 351.7 | 5,393,400 | 502,300 | 534,000 | 1.06 |
| 1/24 | 355.0 | -3.8 | 362.7 | 3,162,900 | 487,700 | 552,800 | 1.13 |
| 1/17 | 369.0 | -2.1 | 368.7 | 3,186,700 | 486,900 | 488,400 | 1.00 |
| 1/10 | 377.0 | -2.3 | 376.3 | 4,617,400 | 494,600 | 450,400 | 0.91 |
| 12/30 | 386.0 | -1.5 | 386.4 | 750,400 | ー | ー | ー |
| 12/27 | 392.0 | +1.8 | 391.0 | 3,492,300 | 529,800 | 385,500 | 0.73 |
| 12/20 | 385.0 | -1.5 | 389.1 | 4,720,900 | 529,600 | 422,600 | 0.80 |
| 12/13 | 391.0 | +0.5 | 388.3 | 5,020,000 | 545,000 | 412,100 | 0.76 |
| 12/6 | 389.0 | +0.3 | 384.7 | 3,954,700 | 551,800 | 414,500 | 0.75 |
| 11/29 | 388.0 | +0.3 | 389.5 | 3,059,400 | 520,400 | 383,300 | 0.74 |
| 11/22 | 387.0 | -5.4 | 394.5 | 5,911,400 | 513,900 | 363,300 | 0.71 |
| 11/15 | 409.0 | +9.1 | 397.5 | 8,808,000 | 528,100 | 381,000 | 0.72 |
| 11/8 | 375.0 | +3.0 | 376.3 | 4,095,800 | 511,800 | 419,800 | 0.82 |
| 11/1 | 364.0 | -1.1 | 367.1 | 6,381,900 | 503,500 | 485,000 | 0.96 |
| 10/25 | 368.0 | +2.2 | 363.8 | 5,190,900 | 526,400 | 438,500 | 0.83 |
| 10/18 | 360.0 | +2.3 | 361.6 | 5,353,100 | 775,100 | 423,900 | 0.55 |
| 10/11 | 352.0 | +1.2 | 346.7 | 6,415,100 | 766,600 | 477,700 | 0.62 |
| 10/4 | 348.0 | -3.3 | 355.1 | 8,548,800 | 462,600 | 496,700 | 1.07 |
| 9/27 | 360.0 | -1.6 | 364.6 | 6,525,300 | 523,200 | 450,900 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
