8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 860.0 | 1,059.5 | 856.0 | 1,048.0 | +179.3 | +20.6 | 27,664,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 350.0 | 385.0 | 348.0 | 373.0 | +19.0 | +5.4 | 30,536,900 |
| 22/03 | 382.0 | 384.0 | 351.0 | 354.0 | -29.0 | -7.6 | 47,533,800 |
| 22/02 | 371.0 | 420.0 | 371.0 | 383.0 | +7.0 | +1.9 | 35,030,600 |
| 22/01 | 355.0 | 389.0 | 352.0 | 376.0 | +24.0 | +6.8 | 40,847,900 |
| 21/12 | 327.0 | 355.0 | 326.0 | 352.0 | +21.0 | +6.3 | 33,772,800 |
| 21/11 | 357.0 | 366.0 | 330.0 | 331.0 | -21.0 | -6.0 | 27,776,700 |
| 21/10 | 360.0 | 378.0 | 348.0 | 352.0 | -9.0 | -2.5 | 29,928,100 |
| 21/09 | 356.0 | 377.0 | 350.0 | 361.0 | +6.0 | +1.7 | 41,719,300 |
| 21/08 | 352.0 | 366.0 | 347.0 | 355.0 | +5.0 | +1.4 | 18,710,400 |
| 21/07 | 352.0 | 359.0 | 335.0 | 350.0 | 0 | 0.0 | 16,569,000 |
| 21/06 | 353.0 | 368.0 | 342.0 | 350.0 | -2.0 | -0.6 | 18,551,800 |
| 21/05 | 364.0 | 380.0 | 349.0 | 352.0 | -5.0 | -1.4 | 18,723,500 |
| 21/04 | 393.0 | 396.0 | 355.0 | 357.0 | -40.0 | -10.1 | 20,797,300 |
| 21/03 | 339.0 | 436.0 | 338.0 | 397.0 | +55.0 | +16.1 | 34,256,700 |
| 21/02 | 321.0 | 364.0 | 321.0 | 342.0 | +19.0 | +5.9 | 19,874,200 |
| 21/01 | 318.0 | 343.0 | 308.0 | 323.0 | +5.0 | +1.6 | 21,908,200 |
| 20/12 | 328.0 | 341.0 | 311.0 | 318.0 | -7.0 | -2.2 | 18,948,800 |
| 20/11 | 333.0 | 362.0 | 319.0 | 325.0 | -5.0 | -1.5 | 22,781,200 |
| 20/10 | 353.0 | 361.0 | 328.0 | 330.0 | -20.0 | -5.7 | 13,568,000 |
| 20/09 | 346.0 | 378.0 | 340.0 | 350.0 | +1.0 | +0.3 | 16,590,600 |
| 20/08 | 335.0 | 375.0 | 332.0 | 349.0 | +18.0 | +5.4 | 14,070,700 |
| 20/07 | 334.0 | 356.0 | 321.0 | 331.0 | -11.0 | -3.2 | 20,167,700 |
| 20/06 | 330.0 | 363.0 | 325.0 | 342.0 | +5.0 | +1.5 | 24,677,600 |
| 20/05 | 343.0 | 347.0 | 295.0 | 337.0 | -9.0 | -2.6 | 24,413,200 |
| 20/04 | 324.0 | 354.0 | 294.0 | 346.0 | +18.0 | +5.5 | 30,867,700 |
| 20/03 | 321.0 | 353.0 | 251.0 | 328.0 | +2.0 | +0.6 | 42,074,000 |
| 20/02 | 350.0 | 376.0 | 323.0 | 326.0 | -32.0 | -8.9 | 19,628,300 |
| 20/01 | 380.0 | 382.0 | 343.0 | 358.0 | -28.0 | -7.3 | 16,360,400 |
| 19/12 | 389.0 | 396.0 | 372.0 | 386.0 | -2.0 | -0.5 | 17,938,300 |
| 19/11 | 360.0 | 412.0 | 360.0 | 388.0 | +20.0 | +5.4 | 22,945,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
