！決算発表予定日 2024/05/09
8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
936.1
円
(09:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 971.8 (24/04/26) | 461.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 971.8 (24/04/26) | 681.9 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 936.3 | 945.6 | 932.4 | 936.7 | -1.5 | -0.2 | 174,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 840.0 | 877.8 | 839.0 | 870.9 | +38.9 | +4.7 | 1,842,500 |
| 3/19 | 833.8 | 853.8 | 829.3 | 832.0 | +2.7 | +0.3 | 1,328,000 |
| 3/18 | 837.4 | 837.6 | 824.3 | 829.3 | +4.1 | +0.5 | 1,048,300 |
| 3/15 | 825.6 | 836.3 | 816.0 | 825.2 | -3.9 | -0.5 | 2,816,300 |
| 3/14 | 830.0 | 836.9 | 817.3 | 829.1 | +1.9 | +0.2 | 712,300 |
| 3/13 | 841.8 | 845.0 | 811.1 | 827.2 | +0.5 | +0.1 | 926,700 |
| 3/12 | 815.0 | 828.4 | 809.0 | 826.7 | -15.2 | -1.8 | 1,222,000 |
| 3/11 | 878.9 | 878.9 | 825.9 | 841.9 | -37.0 | -4.2 | 1,695,600 |
| 3/8 | 856.6 | 894.7 | 850.0 | 878.9 | +21.6 | +2.5 | 2,531,200 |
| 3/7 | 831.2 | 863.7 | 830.7 | 857.3 | +34.2 | +4.2 | 2,022,700 |
| 3/6 | 820.0 | 829.0 | 810.0 | 823.1 | +10.6 | +1.3 | 1,099,000 |
| 3/5 | 804.9 | 813.9 | 796.7 | 812.5 | +7.4 | +0.9 | 785,000 |
| 3/4 | 817.5 | 819.0 | 799.6 | 805.1 | -18.5 | -2.3 | 1,103,600 |
| 3/1 | 812.8 | 826.1 | 811.0 | 823.6 | +15.8 | +2.0 | 917,500 |
| 2/29 | 810.8 | 814.4 | 803.8 | 807.8 | -2.9 | -0.4 | 1,501,800 |
| 2/28 | 800.0 | 831.1 | 800.0 | 810.7 | +12.4 | +1.6 | 1,379,000 |
| 2/27 | 800.0 | 817.2 | 793.0 | 798.3 | +3.0 | +0.4 | 1,313,600 |
| 2/26 | 800.0 | 804.0 | 791.9 | 795.3 | +1.0 | +0.1 | 1,002,100 |
| 2/22 | 786.6 | 798.8 | 782.8 | 794.3 | +13.3 | +1.7 | 1,077,300 |
| 2/21 | 772.1 | 783.0 | 767.2 | 781.0 | +4.5 | +0.6 | 728,000 |
| 2/20 | 778.8 | 784.7 | 770.7 | 776.5 | -3.0 | -0.4 | 1,164,500 |
| 2/19 | 756.6 | 779.6 | 752.6 | 779.5 | +23.0 | +3.0 | 1,152,900 |
| 2/16 | 750.0 | 760.4 | 745.7 | 756.5 | +15.2 | +2.1 | 951,300 |
| 2/15 | 754.0 | 757.1 | 732.0 | 741.3 | -4.0 | -0.5 | 922,100 |
| 2/14 | 766.9 | 768.7 | 743.2 | 745.3 | -19.6 | -2.6 | 959,500 |
| 2/13 | 763.0 | 771.0 | 753.5 | 764.9 | +7.4 | +1.0 | 1,041,300 |
| 2/9 | 762.2 | 772.9 | 748.5 | 757.5 | -5.5 | -0.7 | 1,307,500 |
| 2/8 | 764.9 | 778.6 | 750.8 | 763.0 | -1.6 | -0.2 | 1,263,800 |
| 2/7 | 757.4 | 769.2 | 749.0 | 764.6 | +4.6 | +0.6 | 979,100 |
| 2/6 | 750.7 | 772.2 | 742.4 | 760.0 | +15.6 | +2.1 | 1,347,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて