8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,025 | 3,045 | 3,000 | 3,000 | -25 | -0.8 | 43,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,340 | 3,365 | 3,305 | 3,320 | -20 | -0.6 | 36,100 |
| 7/3 | 3,350 | 3,385 | 3,330 | 3,340 | -25 | -0.7 | 40,000 |
| 7/2 | 3,345 | 3,415 | 3,345 | 3,365 | +20 | +0.6 | 66,600 |
| 7/1 | 3,300 | 3,360 | 3,265 | 3,345 | +70 | +2.1 | 50,700 |
| 6/28 | 3,260 | 3,300 | 3,260 | 3,275 | +15 | +0.5 | 39,100 |
| 6/27 | 3,230 | 3,270 | 3,230 | 3,260 | +25 | +0.8 | 49,400 |
| 6/26 | 3,230 | 3,280 | 3,230 | 3,235 | -15 | -0.5 | 40,400 |
| 6/25 | 3,195 | 3,275 | 3,195 | 3,250 | +70 | +2.2 | 41,100 |
| 6/24 | 3,250 | 3,250 | 3,155 | 3,180 | -25 | -0.8 | 45,800 |
| 6/21 | 3,230 | 3,235 | 3,200 | 3,205 | 0 | 0.0 | 56,500 |
| 6/20 | 3,215 | 3,240 | 3,180 | 3,205 | -10 | -0.3 | 35,300 |
| 6/19 | 3,185 | 3,250 | 3,185 | 3,215 | +40 | +1.3 | 30,200 |
| 6/18 | 3,150 | 3,195 | 3,135 | 3,175 | +45 | +1.4 | 36,500 |
| 6/17 | 3,090 | 3,140 | 3,080 | 3,130 | +40 | +1.3 | 40,200 |
| 6/14 | 3,095 | 3,145 | 3,075 | 3,090 | -25 | -0.8 | 99,400 |
| 6/13 | 3,160 | 3,160 | 3,085 | 3,115 | -55 | -1.7 | 74,900 |
| 6/12 | 3,160 | 3,175 | 3,140 | 3,170 | +5 | +0.2 | 32,700 |
| 6/11 | 3,190 | 3,230 | 3,160 | 3,165 | -40 | -1.3 | 42,800 |
| 6/10 | 3,195 | 3,220 | 3,180 | 3,205 | +25 | +0.8 | 38,600 |
| 6/7 | 3,195 | 3,240 | 3,170 | 3,180 | -15 | -0.5 | 39,900 |
| 6/6 | 3,180 | 3,220 | 3,160 | 3,195 | -5 | -0.2 | 55,900 |
| 6/5 | 3,205 | 3,235 | 3,165 | 3,200 | -50 | -1.5 | 60,500 |
| 6/4 | 3,345 | 3,370 | 3,230 | 3,250 | -95 | -2.8 | 84,900 |
| 6/3 | 3,330 | 3,350 | 3,315 | 3,345 | +65 | +2.0 | 54,600 |
| 5/31 | 3,230 | 3,285 | 3,230 | 3,280 | +70 | +2.2 | 82,700 |
| 5/30 | 3,125 | 3,210 | 3,100 | 3,210 | +60 | +1.9 | 62,300 |
| 5/29 | 3,135 | 3,180 | 3,125 | 3,150 | +15 | +0.5 | 66,900 |
| 5/28 | 3,140 | 3,155 | 3,125 | 3,135 | -5 | -0.2 | 46,600 |
| 5/27 | 3,120 | 3,145 | 3,095 | 3,140 | +10 | +0.3 | 40,000 |
| 5/24 | 3,090 | 3,135 | 3,080 | 3,130 | +15 | +0.5 | 37,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
