8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,991 | 3,070 | 2,991 | 3,065 | +65 | +2.2 | 51,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/11 | 2,807 | 2,884 | 2,807 | 2,881 | +52 | +1.8 | 46,400 |
| 4/10 | 2,807 | 2,850 | 2,807 | 2,829 | -4 | -0.1 | 26,000 |
| 4/9 | 2,834 | 2,849 | 2,830 | 2,833 | -9 | -0.3 | 40,600 |
| 4/8 | 2,857 | 2,867 | 2,831 | 2,842 | -2 | -0.1 | 39,000 |
| 4/5 | 2,803 | 2,860 | 2,802 | 2,844 | -27 | -0.9 | 71,500 |
| 4/4 | 2,885 | 2,889 | 2,852 | 2,871 | +19 | +0.7 | 47,300 |
| 4/3 | 2,830 | 2,888 | 2,819 | 2,852 | -5 | -0.2 | 67,800 |
| 4/2 | 2,890 | 2,913 | 2,828 | 2,857 | -39 | -1.4 | 89,200 |
| 4/1 | 2,951 | 2,960 | 2,875 | 2,896 | -55 | -1.9 | 61,900 |
| 3/29 | 2,953 | 2,969 | 2,919 | 2,951 | +29 | +1.0 | 37,500 |
| 3/28 | 2,980 | 3,020 | 2,920 | 2,922 | -128 | -4.2 | 87,700 |
| 3/27 | 3,020 | 3,070 | 2,991 | 3,050 | +63 | +2.1 | 87,600 |
| 3/26 | 3,000 | 3,010 | 2,979 | 2,987 | -18 | -0.6 | 48,000 |
| 3/25 | 3,060 | 3,065 | 3,005 | 3,005 | -65 | -2.1 | 56,300 |
| 3/22 | 3,075 | 3,090 | 3,030 | 3,070 | +30 | +1.0 | 86,400 |
| 3/21 | 2,972 | 3,070 | 2,972 | 3,040 | +84 | +2.8 | 105,400 |
| 3/19 | 2,980 | 2,995 | 2,935 | 2,956 | -14 | -0.5 | 64,600 |
| 3/18 | 3,010 | 3,015 | 2,970 | 2,970 | +2 | +0.1 | 52,200 |
| 3/15 | 2,965 | 3,030 | 2,961 | 2,968 | +3 | +0.1 | 96,800 |
| 3/14 | 2,961 | 2,977 | 2,942 | 2,965 | +4 | +0.1 | 44,700 |
| 3/13 | 3,000 | 3,025 | 2,913 | 2,961 | +2 | +0.1 | 68,700 |
| 3/12 | 2,925 | 2,974 | 2,888 | 2,959 | -4 | -0.1 | 82,200 |
| 3/11 | 3,070 | 3,080 | 2,929 | 2,963 | -122 | -4.0 | 118,800 |
| 3/8 | 2,980 | 3,130 | 2,960 | 3,085 | +98 | +3.3 | 178,100 |
| 3/7 | 2,920 | 2,996 | 2,903 | 2,987 | +96 | +3.3 | 107,000 |
| 3/6 | 2,887 | 2,901 | 2,865 | 2,891 | +22 | +0.8 | 55,600 |
| 3/5 | 2,861 | 2,879 | 2,830 | 2,869 | +9 | +0.3 | 55,900 |
| 3/4 | 2,947 | 2,947 | 2,850 | 2,860 | -83 | -2.8 | 84,200 |
| 3/1 | 2,900 | 2,945 | 2,884 | 2,943 | +44 | +1.5 | 76,700 |
| 2/29 | 2,879 | 2,922 | 2,859 | 2,899 | +21 | +0.7 | 73,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
