8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,145 | 3,170 | 3,085 | 3,165 | +20 | +0.6 | 220,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 3,180 | -2.3 | 3,203 | 272,900 | 9,500 | 70,300 | 7.40 |
| 7/5 | 3,255 | -0.6 | 3,332 | 237,600 | 10,600 | 62,900 | 5.93 |
| 6/28 | 3,275 | +2.2 | 3,241 | 215,800 | 9,600 | 60,700 | 6.32 |
| 6/21 | 3,205 | +3.7 | 3,184 | 198,700 | 9,800 | 61,700 | 6.30 |
| 6/14 | 3,090 | -2.8 | 3,137 | 288,400 | 9,600 | 63,300 | 6.59 |
| 6/7 | 3,180 | -3.1 | 3,245 | 295,800 | 9,800 | 66,700 | 6.81 |
| 5/31 | 3,280 | +4.8 | 3,183 | 298,500 | 11,000 | 64,100 | 5.83 |
| 5/24 | 3,130 | +0.2 | 3,118 | 266,200 | 10,500 | 55,700 | 5.30 |
| 5/17 | 3,125 | -0.8 | 3,164 | 310,900 | 10,000 | 55,500 | 5.55 |
| 5/10 | 3,150 | +2.3 | 3,055 | 230,300 | 11,800 | 60,000 | 5.08 |
| 5/2 | 3,080 | +0.2 | 3,064 | 224,000 | 10,300 | 53,700 | 5.21 |
| 4/26 | 3,075 | +6.4 | 3,024 | 463,900 | 10,300 | 55,000 | 5.34 |
| 4/19 | 2,890 | -1.6 | 2,903 | 343,800 | 8,600 | 65,500 | 7.62 |
| 4/12 | 2,936 | +3.2 | 2,866 | 219,200 | 8,500 | 73,000 | 8.59 |
| 4/5 | 2,844 | -3.6 | 2,858 | 337,700 | 8,700 | 76,900 | 8.84 |
| 3/29 | 2,951 | -3.9 | 2,993 | 317,100 | 9,300 | 72,600 | 7.81 |
| 3/22 | 3,070 | +3.4 | 3,016 | 308,600 | 9,600 | 72,200 | 7.52 |
| 3/15 | 2,968 | -3.8 | 2,965 | 411,200 | 9,400 | 97,800 | 10.40 |
| 3/8 | 3,085 | +4.8 | 2,953 | 480,800 | 2,000 | 89,300 | 44.65 |
| 3/1 | 2,943 | +5.3 | 2,877 | 411,200 | 1,200 | 82,300 | 68.58 |
| 2/22 | 2,796 | +3.4 | 2,769 | 240,400 | 1,700 | 79,900 | 47.00 |
| 2/16 | 2,703 | +1.6 | 2,665 | 457,100 | 1,600 | 86,200 | 53.88 |
| 2/9 | 2,660 | -3.2 | 2,703 | 415,100 | 1,000 | 94,300 | 94.30 |
| 2/2 | 2,749 | -0.4 | 2,771 | 311,800 | 2,600 | 87,700 | 33.73 |
| 1/26 | 2,760 | +1.6 | 2,759 | 266,200 | 5,600 | 73,800 | 13.18 |
| 1/19 | 2,717 | +1.0 | 2,701 | 271,000 | 2,500 | 77,200 | 30.88 |
| 1/12 | 2,691 | -0.2 | 2,710 | 218,000 | 2,600 | 77,100 | 29.65 |
| 1/5 | 2,696 | +1.1 | 2,658 | 140,000 | ー | ー | ー |
| 12/29 | 2,666 | -0.1 | 2,655 | 288,500 | 2,400 | 77,500 | 32.29 |
| 12/22 | 2,669 | -2.5 | 2,663 | 305,600 | 43,200 | 68,500 | 1.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
