8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (24/04/26) | 468 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,149 (24/04/26) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 968 | 1,023 | 968 | 997 | +32 | +3.3 | 492,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 903 | +1.2 | 914 | 2,107,900 | 190,800 | 4,169,300 | 21.85 |
| 10/13 | 892 | +0.6 | 907 | 1,341,500 | 212,100 | 4,237,200 | 19.98 |
| 10/6 | 887 | +2.0 | 891 | 3,995,700 | 214,400 | 4,262,300 | 19.88 |
| 9/29 | 870 | -4.4 | 906 | 2,689,700 | 237,700 | 4,167,000 | 17.53 |
| 9/22 | 910 | +1.9 | 909 | 2,008,600 | 234,400 | 4,158,200 | 17.74 |
| 9/15 | 893 | +7.9 | 893 | 2,762,900 | 232,700 | 4,205,100 | 18.07 |
| 9/8 | 828 | +2.2 | 821 | 2,151,300 | 255,600 | 4,124,300 | 16.14 |
| 9/1 | 810 | +8.6 | 780 | 2,372,900 | 273,200 | 4,022,600 | 14.72 |
| 8/25 | 746 | +6.4 | 729 | 1,497,100 | 285,500 | 3,933,600 | 13.78 |
| 8/18 | 701 | -3.0 | 708 | 1,912,200 | 255,900 | 3,991,100 | 15.60 |
| 8/10 | 723 | +11.4 | 688 | 3,013,500 | 245,600 | 4,099,500 | 16.69 |
| 8/4 | 649 | -3.4 | 644 | 2,559,000 | 177,700 | 4,397,400 | 24.75 |
| 7/28 | 672 | +7.4 | 648 | 3,137,800 | 195,900 | 4,281,300 | 21.85 |
| 7/21 | 626 | +0.6 | 636 | 1,881,300 | 190,500 | 4,146,500 | 21.77 |
| 7/14 | 622 | -8.4 | 643 | 2,405,000 | 212,700 | 3,925,900 | 18.46 |
| 7/7 | 679 | +9.0 | 677 | 4,732,600 | 264,000 | 3,834,100 | 14.52 |
| 6/30 | 623 | +6.1 | 601 | 1,763,700 | 238,200 | 3,656,200 | 15.35 |
| 6/23 | 587 | +3.9 | 580 | 1,946,400 | 206,300 | 3,615,500 | 17.53 |
| 6/16 | 565 | +3.7 | 551 | 2,488,100 | 205,500 | 3,432,700 | 16.70 |
| 6/9 | 545 | -1.8 | 548 | 2,511,900 | 240,000 | 3,329,200 | 13.87 |
| 6/2 | 555 | +16.4 | 522 | 3,246,800 | 300,400 | 3,182,300 | 10.59 |
| 5/26 | 477 | -4.6 | 479 | 2,265,000 | 373,300 | 2,976,900 | 7.97 |
| 5/19 | 500 | -6.4 | 504 | 3,826,100 | 412,600 | 2,749,300 | 6.66 |
| 5/12 | 534 | -4.1 | 535 | 2,598,800 | 494,300 | 3,029,200 | 6.13 |
| 5/2 | 557 | 0.0 | 561 | 999,100 | ー | ー | ー |
| 4/28 | 557 | -0.2 | 547 | 3,097,600 | 553,700 | 3,019,200 | 5.45 |
| 4/21 | 558 | +4.5 | 550 | 2,771,400 | 562,400 | 3,095,100 | 5.50 |
| 4/14 | 534 | -1.1 | 550 | 2,763,700 | 569,900 | 3,220,600 | 5.65 |
| 4/7 | 540 | +0.6 | 545 | 2,886,900 | 583,700 | 3,109,000 | 5.33 |
| 3/31 | 537 | +11.6 | 509 | 3,565,000 | 633,700 | 3,113,900 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて