8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,274 (24/11/21) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,271 (24/11/13) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,230 | 1,274 | 1,204 | 1,256 | +32 | +2.6 | 530,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,082 | -3.3 | 1,088 | 947,600 | 68,100 | 6,278,200 | 92.19 |
| 4/12 | 1,119 | +11.3 | 1,076 | 1,105,900 | 83,900 | 6,334,300 | 75.50 |
| 4/5 | 1,005 | -7.5 | 1,028 | 934,000 | 69,300 | 6,378,300 | 92.04 |
| 3/29 | 1,087 | -1.2 | 1,079 | 1,227,300 | 70,600 | 6,368,700 | 90.21 |
| 3/22 | 1,100 | +6.9 | 1,083 | 1,609,300 | 75,300 | 6,386,200 | 84.81 |
| 3/15 | 1,029 | -5.3 | 1,034 | 1,425,800 | 69,800 | 6,385,400 | 91.48 |
| 3/8 | 1,087 | +2.8 | 1,038 | 2,011,900 | 94,400 | 6,217,200 | 65.86 |
| 3/1 | 1,057 | +23.5 | 988 | 2,983,200 | 128,000 | 6,214,800 | 48.55 |
| 2/22 | 856 | +7.9 | 827 | 1,115,600 | 34,600 | 6,221,100 | 179.80 |
| 2/16 | 793 | 0.0 | 801 | 1,026,000 | 26,400 | 5,996,700 | 227.15 |
| 2/9 | 793 | -7.5 | 835 | 1,735,400 | 29,200 | 5,858,300 | 200.63 |
| 2/2 | 857 | +0.1 | 853 | 1,427,200 | 37,900 | 5,662,800 | 149.41 |
| 1/26 | 856 | +1.1 | 859 | 1,066,300 | 42,100 | 5,647,900 | 134.15 |
| 1/19 | 847 | +4.4 | 843 | 991,800 | 42,800 | 5,662,100 | 132.29 |
| 1/12 | 811 | +4.4 | 811 | 1,043,200 | 52,900 | 5,653,500 | 106.87 |
| 1/5 | 777 | -1.9 | 775 | 568,900 | ー | ー | ー |
| 12/29 | 792 | +0.9 | 798 | 1,005,200 | 51,800 | 5,569,100 | 107.51 |
| 12/22 | 785 | -1.4 | 777 | 1,138,100 | 71,200 | 5,510,400 | 77.39 |
| 12/15 | 796 | -5.0 | 817 | 1,286,000 | 79,000 | 5,432,200 | 68.76 |
| 12/8 | 838 | +0.7 | 817 | 1,977,900 | 85,300 | 5,399,800 | 63.30 |
| 12/1 | 832 | -1.1 | 835 | 2,047,400 | 99,900 | 5,255,600 | 52.61 |
| 11/24 | 841 | -1.4 | 847 | 1,389,500 | 160,300 | 5,206,900 | 32.48 |
| 11/17 | 853 | -5.2 | 870 | 3,024,400 | 148,400 | 5,099,600 | 34.36 |
| 11/10 | 900 | -9.0 | 933 | 3,781,700 | 178,000 | 4,673,500 | 26.26 |
| 11/2 | 989 | +4.2 | 968 | 3,217,200 | 229,600 | 4,171,800 | 18.17 |
| 10/27 | 949 | +5.1 | 908 | 2,190,900 | 235,200 | 4,151,500 | 17.65 |
| 10/20 | 903 | +1.2 | 914 | 2,107,900 | 190,800 | 4,169,300 | 21.85 |
| 10/13 | 892 | +0.6 | 907 | 1,341,500 | 212,100 | 4,237,200 | 19.98 |
| 10/6 | 887 | +2.0 | 891 | 3,995,700 | 214,400 | 4,262,300 | 19.88 |
| 9/29 | 870 | -4.4 | 906 | 2,689,700 | 237,700 | 4,167,000 | 17.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
