8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341 (24/03/08) | 193 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 341 (24/03/08) | 233 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 301 | 319 | 301 | 313 | +14 | +4.7 | 4,587,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 208 | 0.0 | 207 | 2,303,000 | 103,700 | 1,304,600 | 12.58 |
| 3/17 | 208 | -10.3 | 212 | 7,256,800 | 107,600 | 1,363,300 | 12.67 |
| 3/10 | 232 | -2.5 | 239 | 4,840,600 | 245,100 | 1,378,300 | 5.62 |
| 3/3 | 238 | -1.7 | 239 | 3,098,600 | 340,700 | 1,156,000 | 3.39 |
| 2/24 | 242 | +3.9 | 241 | 2,541,000 | 433,600 | 1,167,000 | 2.69 |
| 2/17 | 233 | +1.3 | 236 | 2,810,900 | 345,100 | 1,315,600 | 3.81 |
| 2/10 | 230 | -1.7 | 231 | 2,960,900 | 361,100 | 1,267,300 | 3.51 |
| 2/3 | 234 | -4.5 | 242 | 3,072,500 | 366,000 | 1,600,200 | 4.37 |
| 1/27 | 245 | +5.2 | 239 | 2,662,600 | 440,100 | 1,495,100 | 3.40 |
| 1/20 | 233 | -8.3 | 237 | 4,133,200 | 395,700 | 1,532,900 | 3.87 |
| 1/13 | 254 | +9.5 | 240 | 3,129,500 | 576,800 | 1,244,100 | 2.16 |
| 1/6 | 232 | -2.1 | 237 | 2,516,200 | 466,700 | 1,602,000 | 3.43 |
| 12/30 | 237 | +1.3 | 233 | 3,880,000 | 603,500 | 1,419,200 | 2.35 |
| 12/23 | 234 | +17.6 | 221 | 10,324,700 | 693,800 | 1,605,800 | 2.31 |
| 12/16 | 199 | +0.5 | 200 | 1,281,100 | 135,000 | 1,448,800 | 10.73 |
| 12/9 | 198 | -2.9 | 200 | 1,520,400 | 149,600 | 1,419,200 | 9.49 |
| 12/2 | 204 | -0.5 | 209 | 3,863,900 | 155,600 | 1,403,800 | 9.02 |
| 11/25 | 205 | +10.8 | 195 | 2,157,700 | 124,500 | 983,400 | 7.90 |
| 11/18 | 185 | -1.6 | 186 | 805,800 | 55,100 | 1,441,000 | 26.15 |
| 11/11 | 188 | -0.5 | 189 | 765,000 | 54,800 | 1,390,400 | 25.37 |
| 11/4 | 189 | -0.5 | 190 | 806,100 | 57,200 | 1,346,400 | 23.54 |
| 10/28 | 190 | -2.1 | 193 | 1,459,400 | 59,700 | 1,228,900 | 20.58 |
| 10/21 | 194 | 0.0 | 193 | 796,800 | 65,400 | 1,049,200 | 16.04 |
| 10/14 | 194 | -0.5 | 192 | 878,900 | 62,600 | 1,071,700 | 17.12 |
| 10/7 | 195 | +5.4 | 191 | 1,435,400 | 77,100 | 1,043,600 | 13.54 |
| 9/30 | 185 | -3.7 | 184 | 1,772,000 | 64,800 | 1,159,400 | 17.89 |
| 9/22 | 192 | +1.1 | 192 | 968,800 | 80,900 | 1,158,800 | 14.32 |
| 9/16 | 190 | 0.0 | 189 | 1,019,500 | 70,900 | 1,283,400 | 18.10 |
| 9/9 | 190 | -1.0 | 189 | 1,166,700 | 59,100 | 1,117,800 | 18.91 |
| 9/2 | 192 | -3.5 | 195 | 825,400 | 66,100 | 1,183,400 | 17.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて