8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 236 | 240 | 229 | 240 | +6 | +2.6 | 3,198,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 283 | -2.8 | 286 | 4,277,900 | 376,900 | 1,847,200 | 4.90 |
| 9/15 | 291 | +11.5 | 289 | 8,822,500 | 427,900 | 1,811,700 | 4.23 |
| 9/8 | 261 | 0.0 | 266 | 6,530,400 | 279,400 | 1,550,000 | 5.55 |
| 9/1 | 261 | +18.6 | 241 | 5,210,500 | 273,000 | 1,323,200 | 4.85 |
| 8/25 | 220 | +4.8 | 215 | 1,486,700 | 91,800 | 1,376,100 | 14.99 |
| 8/18 | 210 | -1.9 | 212 | 2,216,700 | 68,500 | 1,529,000 | 22.32 |
| 8/10 | 214 | -0.5 | 215 | 1,417,200 | 35,900 | 1,533,400 | 42.71 |
| 8/4 | 215 | -0.9 | 217 | 2,974,900 | 50,000 | 1,498,900 | 29.98 |
| 7/28 | 217 | +5.3 | 211 | 2,695,600 | 81,300 | 1,425,100 | 17.53 |
| 7/21 | 206 | +3.0 | 206 | 2,112,900 | 52,300 | 1,599,300 | 30.58 |
| 7/14 | 200 | -5.2 | 206 | 3,097,000 | 54,300 | 1,640,200 | 30.21 |
| 7/7 | 211 | +4.5 | 208 | 3,230,300 | 104,400 | 1,482,000 | 14.20 |
| 6/30 | 202 | +1.0 | 201 | 2,014,800 | 63,100 | 1,385,800 | 21.96 |
| 6/23 | 200 | 0.0 | 202 | 2,716,800 | 70,700 | 1,391,700 | 19.68 |
| 6/16 | 200 | +1.0 | 198 | 2,491,400 | 47,900 | 1,429,300 | 29.84 |
| 6/9 | 198 | -1.5 | 199 | 2,539,400 | 59,500 | 1,425,000 | 23.95 |
| 6/2 | 201 | +4.2 | 196 | 1,905,700 | 74,200 | 1,337,600 | 18.03 |
| 5/26 | 193 | -4.0 | 198 | 1,992,300 | 57,900 | 1,233,100 | 21.30 |
| 5/19 | 201 | -2.0 | 203 | 2,735,900 | 67,300 | 1,199,200 | 17.82 |
| 5/12 | 205 | -1.9 | 205 | 2,289,500 | 68,900 | 1,308,600 | 18.99 |
| 5/2 | 209 | -1.0 | 209 | 880,700 | ー | ー | ー |
| 4/28 | 211 | -1.9 | 210 | 2,538,400 | 53,700 | 1,269,400 | 23.64 |
| 4/21 | 215 | +2.4 | 214 | 2,115,600 | 81,500 | 1,246,300 | 15.29 |
| 4/14 | 210 | -0.5 | 211 | 1,817,400 | 64,700 | 1,290,600 | 19.95 |
| 4/7 | 211 | -0.9 | 214 | 2,516,600 | 82,400 | 1,272,600 | 15.44 |
| 3/31 | 213 | +2.4 | 211 | 2,697,300 | 150,800 | 1,311,100 | 8.69 |
| 3/24 | 208 | 0.0 | 207 | 2,303,000 | 103,700 | 1,304,600 | 12.58 |
| 3/17 | 208 | -10.3 | 212 | 7,256,800 | 107,600 | 1,363,300 | 12.67 |
| 3/10 | 232 | -2.5 | 239 | 4,840,600 | 245,100 | 1,378,300 | 5.62 |
| 3/3 | 238 | -1.7 | 239 | 3,098,600 | 340,700 | 1,156,000 | 3.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
