8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
233.9
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 248 | 248 | 235 | 238 | -7 | -2.9 | 2,551,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 237 | +1.3 | 233 | 3,880,000 | 603,500 | 1,419,200 | 2.35 |
| 12/23 | 234 | +17.6 | 221 | 10,324,700 | 693,800 | 1,605,800 | 2.31 |
| 12/16 | 199 | +0.5 | 200 | 1,281,100 | 135,000 | 1,448,800 | 10.73 |
| 12/9 | 198 | -2.9 | 200 | 1,520,400 | 149,600 | 1,419,200 | 9.49 |
| 12/2 | 204 | -0.5 | 209 | 3,863,900 | 155,600 | 1,403,800 | 9.02 |
| 11/25 | 205 | +10.8 | 195 | 2,157,700 | 124,500 | 983,400 | 7.90 |
| 11/18 | 185 | -1.6 | 186 | 805,800 | 55,100 | 1,441,000 | 26.15 |
| 11/11 | 188 | -0.5 | 189 | 765,000 | 54,800 | 1,390,400 | 25.37 |
| 11/4 | 189 | -0.5 | 190 | 806,100 | 57,200 | 1,346,400 | 23.54 |
| 10/28 | 190 | -2.1 | 193 | 1,459,400 | 59,700 | 1,228,900 | 20.58 |
| 10/21 | 194 | 0.0 | 193 | 796,800 | 65,400 | 1,049,200 | 16.04 |
| 10/14 | 194 | -0.5 | 192 | 878,900 | 62,600 | 1,071,700 | 17.12 |
| 10/7 | 195 | +5.4 | 191 | 1,435,400 | 77,100 | 1,043,600 | 13.54 |
| 9/30 | 185 | -3.7 | 184 | 1,772,000 | 64,800 | 1,159,400 | 17.89 |
| 9/22 | 192 | +1.1 | 192 | 968,800 | 80,900 | 1,158,800 | 14.32 |
| 9/16 | 190 | 0.0 | 189 | 1,019,500 | 70,900 | 1,283,400 | 18.10 |
| 9/9 | 190 | -1.0 | 189 | 1,166,700 | 59,100 | 1,117,800 | 18.91 |
| 9/2 | 192 | -3.5 | 195 | 825,400 | 66,100 | 1,183,400 | 17.90 |
| 8/26 | 199 | +3.7 | 194 | 1,199,800 | 81,600 | 998,800 | 12.24 |
| 8/19 | 192 | -0.5 | 192 | 984,000 | 74,200 | 975,700 | 13.15 |
| 8/12 | 193 | -0.5 | 192 | 771,800 | 67,100 | 1,073,900 | 16.00 |
| 8/5 | 194 | -1.0 | 196 | 1,252,600 | 68,000 | 1,318,100 | 19.38 |
| 7/29 | 196 | +0.5 | 196 | 627,800 | 76,400 | 1,263,600 | 16.54 |
| 7/22 | 195 | +1.6 | 195 | 1,046,300 | 80,100 | 1,271,100 | 15.87 |
| 7/15 | 192 | +2.7 | 192 | 1,000,300 | 87,500 | 1,243,500 | 14.21 |
| 7/8 | 187 | -1.1 | 188 | 1,292,100 | 70,600 | 1,324,400 | 18.76 |
| 7/1 | 189 | 0.0 | 191 | 1,392,000 | 76,000 | 1,296,100 | 17.05 |
| 6/24 | 189 | +2.2 | 188 | 821,600 | 75,900 | 1,338,000 | 17.63 |
| 6/17 | 185 | -1.1 | 187 | 1,296,900 | 59,200 | 1,370,800 | 23.16 |
| 6/10 | 187 | 0.0 | 189 | 1,614,700 | 69,100 | 1,395,000 | 20.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
