8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
232.6
円
(09:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 243 | 247 | 231 | 233 | -7 | -2.9 | 1,513,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 194 | -1.0 | 196 | 1,252,600 | 68,000 | 1,318,100 | 19.38 |
| 7/29 | 196 | +0.5 | 196 | 627,800 | 76,400 | 1,263,600 | 16.54 |
| 7/22 | 195 | +1.6 | 195 | 1,046,300 | 80,100 | 1,271,100 | 15.87 |
| 7/15 | 192 | +2.7 | 192 | 1,000,300 | 87,500 | 1,243,500 | 14.21 |
| 7/8 | 187 | -1.1 | 188 | 1,292,100 | 70,600 | 1,324,400 | 18.76 |
| 7/1 | 189 | 0.0 | 191 | 1,392,000 | 76,000 | 1,296,100 | 17.05 |
| 6/24 | 189 | +2.2 | 188 | 821,600 | 75,900 | 1,338,000 | 17.63 |
| 6/17 | 185 | -1.1 | 187 | 1,296,900 | 59,200 | 1,370,800 | 23.16 |
| 6/10 | 187 | 0.0 | 189 | 1,614,700 | 69,100 | 1,395,000 | 20.19 |
| 6/3 | 187 | +3.3 | 186 | 1,982,000 | 70,400 | 1,463,100 | 20.78 |
| 5/27 | 181 | +1.1 | 180 | 1,044,000 | 57,300 | 1,443,900 | 25.20 |
| 5/20 | 179 | -8.7 | 179 | 2,022,400 | 59,200 | 1,439,300 | 24.31 |
| 5/13 | 196 | -3.5 | 194 | 1,075,100 | 79,000 | 1,350,300 | 17.09 |
| 5/6 | 203 | +4.1 | 200 | 603,000 | ー | ー | ー |
| 4/28 | 195 | -1.5 | 190 | 1,312,400 | 79,200 | 1,354,500 | 17.10 |
| 4/22 | 198 | +2.1 | 197 | 1,251,900 | 88,200 | 1,335,100 | 15.14 |
| 4/15 | 194 | +1.0 | 194 | 1,085,800 | 77,500 | 1,515,600 | 19.56 |
| 4/8 | 192 | -6.3 | 197 | 1,240,100 | 77,000 | 1,513,800 | 19.66 |
| 4/1 | 205 | -5.5 | 211 | 1,510,000 | 103,900 | 1,507,300 | 14.51 |
| 3/25 | 217 | +1.4 | 217 | 1,435,700 | 111,700 | 1,487,800 | 13.32 |
| 3/18 | 214 | +5.4 | 210 | 1,647,300 | 98,200 | 1,418,800 | 14.45 |
| 3/11 | 203 | -1.9 | 198 | 2,611,100 | 86,100 | 1,308,500 | 15.20 |
| 3/4 | 207 | -0.5 | 208 | 2,205,600 | 121,200 | 1,514,800 | 12.50 |
| 2/25 | 208 | -5.5 | 212 | 1,674,100 | 150,600 | 1,446,600 | 9.61 |
| 2/18 | 220 | 0.0 | 221 | 2,405,000 | 208,000 | 1,270,900 | 6.11 |
| 2/10 | 220 | +8.4 | 216 | 3,326,800 | 264,200 | 1,269,000 | 4.80 |
| 2/4 | 203 | +8.0 | 193 | 2,698,200 | 152,200 | 1,435,000 | 9.43 |
| 1/28 | 188 | +2.7 | 185 | 1,982,700 | 105,200 | 1,510,600 | 14.36 |
| 1/21 | 183 | -7.6 | 186 | 3,273,700 | 129,200 | 1,629,700 | 12.61 |
| 1/14 | 198 | +5.3 | 193 | 2,983,200 | 158,100 | 1,585,500 | 10.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
