8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 198 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 233 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 303 | 319 | 300 | 309 | +3 | +1.0 | 3,038,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 208 | -5.5 | 212 | 1,674,100 | 150,600 | 1,446,600 | 9.61 |
| 2/18 | 220 | 0.0 | 221 | 2,405,000 | 208,000 | 1,270,900 | 6.11 |
| 2/10 | 220 | +8.4 | 216 | 3,326,800 | 264,200 | 1,269,000 | 4.80 |
| 2/4 | 203 | +8.0 | 193 | 2,698,200 | 152,200 | 1,435,000 | 9.43 |
| 1/28 | 188 | +2.7 | 185 | 1,982,700 | 105,200 | 1,510,600 | 14.36 |
| 1/21 | 183 | -7.6 | 186 | 3,273,700 | 129,200 | 1,629,700 | 12.61 |
| 1/14 | 198 | +5.3 | 193 | 2,983,200 | 158,100 | 1,585,500 | 10.03 |
| 1/7 | 188 | +6.2 | 181 | 2,463,600 | 80,300 | 1,478,500 | 18.41 |
| 12/30 | 177 | +5.4 | 173 | 1,501,800 | 56,700 | 1,604,700 | 28.30 |
| 12/24 | 168 | -1.2 | 167 | 1,551,000 | 45,000 | 1,576,300 | 35.03 |
| 12/17 | 170 | +4.9 | 167 | 1,727,400 | 51,900 | 1,473,500 | 28.39 |
| 12/10 | 162 | -1.8 | 164 | 1,545,700 | 53,700 | 1,489,500 | 27.74 |
| 12/3 | 165 | 0.0 | 160 | 2,446,200 | 66,900 | 1,677,100 | 25.07 |
| 11/26 | 165 | 0.0 | 166 | 1,444,500 | 34,500 | 1,708,600 | 49.52 |
| 11/19 | 165 | -1.8 | 165 | 1,477,200 | 47,400 | 1,611,500 | 34.00 |
| 11/12 | 168 | 0.0 | 166 | 2,026,300 | 32,300 | 1,512,300 | 46.82 |
| 11/5 | 168 | -1.8 | 170 | 1,237,100 | 39,800 | 1,398,400 | 35.14 |
| 10/29 | 171 | -2.3 | 171 | 2,046,300 | 34,900 | 1,278,000 | 36.62 |
| 10/22 | 175 | 0.0 | 174 | 1,490,700 | 53,100 | 1,137,900 | 21.43 |
| 10/15 | 175 | -2.8 | 175 | 1,777,400 | 50,500 | 1,106,600 | 21.91 |
| 10/8 | 180 | +0.6 | 178 | 1,806,300 | 59,000 | 910,800 | 15.44 |
| 10/1 | 179 | -2.7 | 182 | 1,530,300 | 61,000 | 895,300 | 14.68 |
| 9/24 | 184 | -2.1 | 181 | 1,412,600 | 69,300 | 865,300 | 12.49 |
| 9/17 | 188 | +1.6 | 187 | 2,421,700 | 83,100 | 889,300 | 10.70 |
| 9/10 | 185 | +4.5 | 181 | 2,322,900 | 70,200 | 929,800 | 13.25 |
| 9/3 | 177 | +2.3 | 175 | 1,358,700 | 65,000 | 1,066,600 | 16.41 |
| 8/27 | 173 | +1.2 | 172 | 627,600 | 59,500 | 1,126,500 | 18.93 |
| 8/20 | 171 | -1.7 | 171 | 1,110,100 | 57,500 | 1,202,100 | 20.91 |
| 8/13 | 174 | +3.0 | 172 | 729,600 | 71,800 | 1,255,000 | 17.48 |
| 8/6 | 169 | 0.0 | 171 | 998,200 | 50,100 | 1,310,100 | 26.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて