8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
233.9
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 248 | 248 | 235 | 238 | -7 | -2.9 | 2,551,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 168 | -1.8 | 170 | 1,237,100 | 39,800 | 1,398,400 | 35.14 |
| 10/29 | 171 | -2.3 | 171 | 2,046,300 | 34,900 | 1,278,000 | 36.62 |
| 10/22 | 175 | 0.0 | 174 | 1,490,700 | 53,100 | 1,137,900 | 21.43 |
| 10/15 | 175 | -2.8 | 175 | 1,777,400 | 50,500 | 1,106,600 | 21.91 |
| 10/8 | 180 | +0.6 | 178 | 1,806,300 | 59,000 | 910,800 | 15.44 |
| 10/1 | 179 | -2.7 | 182 | 1,530,300 | 61,000 | 895,300 | 14.68 |
| 9/24 | 184 | -2.1 | 181 | 1,412,600 | 69,300 | 865,300 | 12.49 |
| 9/17 | 188 | +1.6 | 187 | 2,421,700 | 83,100 | 889,300 | 10.70 |
| 9/10 | 185 | +4.5 | 181 | 2,322,900 | 70,200 | 929,800 | 13.25 |
| 9/3 | 177 | +2.3 | 175 | 1,358,700 | 65,000 | 1,066,600 | 16.41 |
| 8/27 | 173 | +1.2 | 172 | 627,600 | 59,500 | 1,126,500 | 18.93 |
| 8/20 | 171 | -1.7 | 171 | 1,110,100 | 57,500 | 1,202,100 | 20.91 |
| 8/13 | 174 | +3.0 | 172 | 729,600 | 71,800 | 1,255,000 | 17.48 |
| 8/6 | 169 | 0.0 | 171 | 998,200 | 50,100 | 1,310,100 | 26.15 |
| 7/30 | 169 | 0.0 | 169 | 670,900 | 52,100 | 1,406,000 | 26.99 |
| 7/21 | 169 | -0.6 | 168 | 1,078,900 | 63,100 | 1,477,600 | 23.42 |
| 7/16 | 170 | 0.0 | 171 | 670,200 | 62,200 | 1,417,100 | 22.78 |
| 7/9 | 170 | -1.7 | 170 | 776,500 | 62,000 | 1,438,500 | 23.20 |
| 7/2 | 173 | -0.6 | 173 | 1,030,800 | 77,600 | 1,414,800 | 18.23 |
| 6/25 | 174 | +3.0 | 169 | 1,425,200 | 68,100 | 1,506,800 | 22.13 |
| 6/18 | 169 | -0.6 | 170 | 1,448,200 | 50,200 | 1,554,200 | 30.96 |
| 6/11 | 170 | -2.3 | 171 | 1,280,500 | 58,000 | 1,510,300 | 26.04 |
| 6/4 | 174 | +0.6 | 172 | 1,359,800 | 53,600 | 1,403,500 | 26.18 |
| 5/28 | 173 | -1.7 | 173 | 1,740,000 | 48,200 | 1,519,000 | 31.51 |
| 5/21 | 176 | -1.1 | 176 | 1,760,300 | 72,100 | 1,451,000 | 20.12 |
| 5/14 | 178 | -2.2 | 178 | 3,033,500 | 118,700 | 1,569,600 | 13.22 |
| 5/7 | 182 | +7.1 | 178 | 1,101,200 | ー | ー | ー |
| 4/30 | 170 | +1.2 | 170 | 1,178,700 | 66,700 | 1,542,800 | 23.13 |
| 4/23 | 168 | -4.6 | 171 | 1,669,400 | 68,300 | 1,543,100 | 22.59 |
| 4/16 | 176 | 0.0 | 177 | 1,250,900 | 46,700 | 1,474,600 | 31.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
