8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
231
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 243 | 247 | 230 | 232 | -8 | -3.3 | 1,742,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 188 | +6.2 | 181 | 2,463,600 | 80,300 | 1,478,500 | 18.41 |
| 12/30 | 177 | +5.4 | 173 | 1,501,800 | 56,700 | 1,604,700 | 28.30 |
| 12/24 | 168 | -1.2 | 167 | 1,551,000 | 45,000 | 1,576,300 | 35.03 |
| 12/17 | 170 | +4.9 | 167 | 1,727,400 | 51,900 | 1,473,500 | 28.39 |
| 12/10 | 162 | -1.8 | 164 | 1,545,700 | 53,700 | 1,489,500 | 27.74 |
| 12/3 | 165 | 0.0 | 160 | 2,446,200 | 66,900 | 1,677,100 | 25.07 |
| 11/26 | 165 | 0.0 | 166 | 1,444,500 | 34,500 | 1,708,600 | 49.52 |
| 11/19 | 165 | -1.8 | 165 | 1,477,200 | 47,400 | 1,611,500 | 34.00 |
| 11/12 | 168 | 0.0 | 166 | 2,026,300 | 32,300 | 1,512,300 | 46.82 |
| 11/5 | 168 | -1.8 | 170 | 1,237,100 | 39,800 | 1,398,400 | 35.14 |
| 10/29 | 171 | -2.3 | 171 | 2,046,300 | 34,900 | 1,278,000 | 36.62 |
| 10/22 | 175 | 0.0 | 174 | 1,490,700 | 53,100 | 1,137,900 | 21.43 |
| 10/15 | 175 | -2.8 | 175 | 1,777,400 | 50,500 | 1,106,600 | 21.91 |
| 10/8 | 180 | +0.6 | 178 | 1,806,300 | 59,000 | 910,800 | 15.44 |
| 10/1 | 179 | -2.7 | 182 | 1,530,300 | 61,000 | 895,300 | 14.68 |
| 9/24 | 184 | -2.1 | 181 | 1,412,600 | 69,300 | 865,300 | 12.49 |
| 9/17 | 188 | +1.6 | 187 | 2,421,700 | 83,100 | 889,300 | 10.70 |
| 9/10 | 185 | +4.5 | 181 | 2,322,900 | 70,200 | 929,800 | 13.25 |
| 9/3 | 177 | +2.3 | 175 | 1,358,700 | 65,000 | 1,066,600 | 16.41 |
| 8/27 | 173 | +1.2 | 172 | 627,600 | 59,500 | 1,126,500 | 18.93 |
| 8/20 | 171 | -1.7 | 171 | 1,110,100 | 57,500 | 1,202,100 | 20.91 |
| 8/13 | 174 | +3.0 | 172 | 729,600 | 71,800 | 1,255,000 | 17.48 |
| 8/6 | 169 | 0.0 | 171 | 998,200 | 50,100 | 1,310,100 | 26.15 |
| 7/30 | 169 | 0.0 | 169 | 670,900 | 52,100 | 1,406,000 | 26.99 |
| 7/21 | 169 | -0.6 | 168 | 1,078,900 | 63,100 | 1,477,600 | 23.42 |
| 7/16 | 170 | 0.0 | 171 | 670,200 | 62,200 | 1,417,100 | 22.78 |
| 7/9 | 170 | -1.7 | 170 | 776,500 | 62,000 | 1,438,500 | 23.20 |
| 7/2 | 173 | -0.6 | 173 | 1,030,800 | 77,600 | 1,414,800 | 18.23 |
| 6/25 | 174 | +3.0 | 169 | 1,425,200 | 68,100 | 1,506,800 | 22.13 |
| 6/18 | 169 | -0.6 | 170 | 1,448,200 | 50,200 | 1,554,200 | 30.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
